Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.52	35.66	35.66	35.66	40,782	-0.67(-1.85%)
Dec 30, 2014	36.34	36.67	35.79	36.34	48,677	-0.01(-0.03%)
Dec 29, 2014	36.31	36.69	36.04	36.34	37,502	+0.12(+0.33%)
Dec 26, 2014	35.95	36.58	35.91	36.23	63,286	+0.51(+1.42%)
Dec 24, 2014	35.70	35.72	35.72	35.72	27,776	+0.16(+0.46%)
Dec 23, 2014	35.08	35.63	34.67	35.55	83,351	+0.73(+2.11%)
Dec 22, 2014	34.88	35.01	34.49	34.82	62,978	+0.05(+0.13%)
Dec 19, 2014	35.00	35.34	34.30	34.77	241,793	-0.30(-0.85%)
Dec 18, 2014	35.03	35.20	34.09	35.07	63,541	+0.54(+1.55%)
Dec 17, 2014	33.07	34.58	32.85	34.54	73,894	+1.43(+4.33%)
Dec 16, 2014	33.00	34.05	33.00	33.11	95,245	+0.08(+0.25%)
Dec 15, 2014	33.70	33.78	32.91	33.02	62,809	-0.15(-0.46%)
Dec 12, 2014	33.29	33.75	33.09	33.18	57,984	-0.54(-1.59%)
Dec 11, 2014	34.29	34.59	33.67	33.71	56,939	-0.32(-0.93%)
Dec 10, 2014	35.07	35.51	33.86	34.03	62,732	-1.29(-3.65%)
Dec 09, 2014	34.35	35.56	34.00	35.32	84,768	+0.82(+2.37%)
Dec 08, 2014	35.11	35.83	34.44	34.50	96,831	-0.77(-2.19%)
Dec 05, 2014	34.96	35.52	34.89	35.27	112,146	+0.30(+0.86%)
Dec 04, 2014	35.26	35.45	34.55	34.97	81,804	-0.26(-0.75%)
Dec 03, 2014	34.78	35.68	34.78	35.24	76,543	+0.36(+1.04%)
Dec 02, 2014	34.46	35.45	34.37	34.87	76,240	+0.56(+1.64%)