Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.13	28.36	27.81	27.81	56,639	-0.46(-1.64%)
Dec 30, 2010	28.28	28.61	28.24	28.28	102,996	-0.10(-0.36%)
Dec 29, 2010	28.33	28.42	28.00	28.38	71,693	+0.07(+0.24%)
Dec 28, 2010	28.42	28.48	28.11	28.31	55,636	-0.32(-1.11%)
Dec 27, 2010	28.31	28.84	28.27	28.63	43,736	+0.17(+0.59%)
Dec 23, 2010	28.18	28.58	28.18	28.46	70,005	+0.24(+0.84%)
Dec 22, 2010	28.25	28.40	27.95	28.23	68,540	-0.05(-0.18%)
Dec 21, 2010	27.83	28.34	27.65	28.28	55,291	+0.66(+2.39%)
Dec 20, 2010	27.85	27.90	27.24	27.62	65,068	-0.23(-0.83%)
Dec 17, 2010	27.82	27.90	27.45	27.85	231,275	-0.02(-0.06%)
Dec 16, 2010	28.17	28.21	27.57	27.87	131,738	-0.18(-0.64%)
Dec 15, 2010	27.92	28.42	27.91	28.05	138,332	+0.17(+0.62%)
Dec 14, 2010	27.92	28.01	27.66	27.87	213,289	-0.03(-0.09%)
Dec 13, 2010	28.23	28.25	27.87	27.90	76,340	-0.23(-0.82%)
Dec 10, 2010	27.79	28.32	27.48	28.13	124,767	+0.37(+1.33%)
Dec 09, 2010	28.14	28.14	27.58	27.76	128,978	-0.07(-0.25%)
Dec 08, 2010	27.89	28.06	27.59	27.83	154,753	-0.06(-0.22%)
Dec 07, 2010	27.89	28.35	27.59	27.89	239,458	+0.42(+1.53%)
Dec 06, 2010	27.09	27.54	26.88	27.47	85,501	+0.22(+0.82%)
Dec 03, 2010	26.55	27.38	26.55	27.25	68,800	+0.43(+1.60%)
Dec 02, 2010	25.94	27.03	25.94	26.82	193,988	+0.02(+0.06%)