Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.79	25.79	25.79	0	-0.13(-0.51%)
Dec 28, 2017	26.22	26.66	25.70	25.92	11,838	-0.65(-2.43%)
Dec 27, 2017	26.14	27.04	26.14	26.56	11,349	+0.44(+1.67%)
Dec 26, 2017	27.26	27.39	26.00	26.13	5,647	-0.17(-0.66%)
Dec 22, 2017	26.19	26.52	25.99	26.30	6,737	+0.13(+0.50%)
Dec 21, 2017	26.17	26.43	26.09	26.17	11,426	+0.09(+0.33%)
Dec 20, 2017	26.43	26.73	26.00	26.09	13,520	-0.35(-1.32%)
Dec 19, 2017	27.48	27.48	26.17	26.43	11,040	-0.83(-3.04%)
Dec 18, 2017	27.31	27.52	27.04	27.26	7,959	-0.35(-1.26%)
Dec 15, 2017	27.57	27.63	27.13	27.61	18,333	-0.04(-0.16%)
Dec 14, 2017	27.26	27.74	27.22	27.66	4,745	+0.26(+0.96%)
Dec 13, 2017	27.35	27.44	27.04	27.39	13,491	-0.70(-2.48%)
Dec 12, 2017	28.18	28.40	27.87	28.09	6,837	+0.09(+0.31%)
Dec 11, 2017	28.09	28.48	27.57	28.00	6,112	-0.17(-0.62%)
Dec 08, 2017	28.00	28.18	27.31	28.18	4,430	+0.31(+1.10%)
Dec 07, 2017	27.94	28.22	27.79	27.87	5,461	+0.22(+0.79%)
Dec 06, 2017	27.83	28.18	27.61	27.66	6,684	-0.26(-0.94%)
Dec 05, 2017	27.96	27.96	27.72	27.92	2,363	+0.04(+0.16%)
Dec 04, 2017		28.27	27.09	27.87	5,929	-0.39(-1.39%)
Dec 01, 2017	28.00	28.35	27.81	28.27	6,176	+0.31(+1.09%)
Nov 30, 2017	27.39	28.35	27.39	27.96	6,867	-0.22(-0.77%)
Nov 29, 2017	27.52	28.18	27.52	28.18	8,812	+0.31(+1.10%)
Nov 28, 2017	27.52	28.18	27.52	27.87	6,539	+0.00(+0.00%)
Nov 27, 2017	27.85	28.18	27.70	27.87	1,761	+0.04(+0.16%)
Nov 24, 2017	27.92	27.92	27.52	27.83	2,379	+0.09(+0.31%)
Nov 22, 2017	27.79	27.92	27.79	27.74	2,851	-0.17(-0.63%)
Nov 21, 2017	27.87	27.92	27.66	27.92	4,383	-0.09(-0.31%)
Nov 20, 2017	28.18	28.18	27.66	28.00	4,715	-0.13(-0.47%)
Nov 17, 2017	27.74	28.14	27.74	28.14	5,417	+0.22(+0.78%)
Nov 16, 2017	28.22	28.25	27.61	27.92	3,784	+0.39(+1.43%)
Nov 15, 2017	27.83	27.83	27.44	27.52	2,549	-0.31(-1.10%)
Nov 14, 2017	27.79	27.91	27.79	27.83	1,074	-0.26(-0.93%)
Nov 13, 2017	28.27	28.27	27.83	28.09	871	-0.17(-0.62%)
Nov 10, 2017	28.27	28.27	28.27	28.27	354	+0.13(+0.46%)
Nov 09, 2017	27.22	28.18	27.22	28.14	2,034	+0.74(+2.71%)
Nov 08, 2017	27.22	27.66	27.22	27.39	7,918	+0.17(+0.64%)
Nov 07, 2017	27.66	27.85	27.22	27.22	7,840	-0.52(-1.89%)
Nov 06, 2017	27.79	27.87	27.44	27.74	6,119	+0.17(+0.63%)
Nov 03, 2017	27.83	27.92	27.57	27.57	5,951	-0.13(-0.47%)
Nov 02, 2017	27.52	27.74	27.52	27.70	6,228	+0.00(+0.00%)
Nov 01, 2017	28.40	28.53	27.57	27.70	8,645	-1.00(-3.50%)
Oct 31, 2017	28.75	28.85	28.35	28.70	6,053	+0.31(+1.08%)
Oct 30, 2017	29.31	29.31	28.40	28.40	2,721	-0.87(-2.98%)
Oct 27, 2017	28.48	29.36	28.48	29.27	7,653	+0.83(+2.91%)
Oct 26, 2017	28.40	28.53	28.31	28.44	2,199	-0.04(-0.15%)
Oct 25, 2017	28.22	28.48	28.18	28.48	1,803	+0.26(+0.93%)
Oct 24, 2017	28.53	29.05	27.96	28.22	5,366	+0.17(+0.62%)
Oct 23, 2017	29.09	29.40	28.00	28.05	14,242	-1.00(-3.45%)
Oct 20, 2017	29.40	29.40	29.05	29.05	3,219	+0.04(+0.15%)
Oct 19, 2017	29.49	29.49	28.75	29.01	5,704	-1.00(-3.34%)
Oct 18, 2017	29.66	30.10	29.53	30.01	21,673	+0.31(+1.03%)
Oct 17, 2017	30.19	30.19	29.66	29.71	5,289	-0.31(-1.02%)
Oct 16, 2017	29.49	30.01	29.49	30.01	4,743	+0.22(+0.73%)
Oct 13, 2017	28.96	30.14	28.96	29.79	8,290	-0.17(-0.58%)
Oct 12, 2017	30.10	30.23	30.01	29.97	1,420	-0.26(-0.87%)
Oct 11, 2017	30.01	30.23	30.01	30.23	3,470	+0.04(+0.14%)
Oct 10, 2017	29.57	30.23	29.53	30.19	6,433	+0.92(+3.13%)
Oct 09, 2017	29.44	30.01	29.09	29.27	23,615	-0.48(-1.61%)
Oct 06, 2017	29.66	29.97	29.40	29.75	2,418	-0.13(-0.44%)
Oct 05, 2017	29.92	30.16	29.66	29.88	12,805	-0.13(-0.44%)
Oct 04, 2017	29.97	30.23	29.62	30.01	3,984	-0.09(-0.29%)
Oct 03, 2017	30.19	30.23	30.01	30.10	5,032	-0.09(-0.29%)