Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7175	0.7400	0.6705	0.7190	453,926	-0.00(-0.14%)
Dec 28, 2023	0.7300	0.7300	0.7010	0.7200	198,574	-0.01(-1.36%)
Dec 27, 2023	0.7251	0.7308	0.7094	0.7299	207,027	+0.00(+0.01%)
Dec 26, 2023	0.7434	0.7434	0.7200	0.7298	34,281	-0.00(-0.03%)
Dec 22, 2023	0.7300	0.7300	0.7200	0.7300	35,883	+0.01(+0.88%)
Dec 21, 2023	0.7400	0.7350	0.7000	0.7236	78,114	-0.02(-2.19%)
Dec 20, 2023	0.7670	0.7670	0.7200	0.7398	78,404	+0.00(+0.11%)
Dec 19, 2023	0.7400	0.7769	0.7151	0.7390	77,018	+0.01(+0.96%)
Dec 18, 2023	0.7500	0.7600	0.7101	0.7320	80,371	+0.00(+0.27%)
Dec 15, 2023	0.7444	0.7499	0.7199	0.7300	167,879	+0.00(+0.01%)
Dec 14, 2023	0.7298	0.7919	0.7250	0.7299	237,120	+0.00(+0.00%)
Dec 13, 2023	0.7251	0.7700	0.7000	0.7299	109,698	-0.01(-1.36%)
Dec 12, 2023	0.7902	0.8100	0.7204	0.7400	99,330	-0.05(-6.68%)
Dec 11, 2023	0.8214	0.8214	0.7900	0.7930	73,941	-0.00(-0.31%)
Dec 08, 2023	0.9000	0.9153	0.7526	0.7955	220,404	-0.08(-9.10%)
Dec 07, 2023	0.9200	0.9299	0.8450	0.8751	58,172	-0.03(-3.84%)
Dec 06, 2023	0.9200	0.9200	0.8600	0.9100	145,369	+0.00(+0.54%)
Dec 05, 2023	1.020	1.050	0.9000	0.9051	257,227	-0.11(-10.51%)
Dec 04, 2023	1.050	1.090	1.000	1.011	62,733	-0.04(-3.68%)