MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.73	35.73	35.73	0	-0.08(-0.22%)
Dec 28, 2017	35.88	36.08	35.15	35.81	91,515	+0.07(+0.20%)
Dec 27, 2017	35.83	36.09	35.40	35.74	75,523	-0.03(-0.08%)
Dec 26, 2017	35.63	35.99	35.40	35.77	35,306	+0.13(+0.36%)
Dec 22, 2017	35.85	35.97	35.09	35.64	103,868	-0.10(-0.28%)
Dec 21, 2017	35.66	36.21	35.43	35.74	93,621	+0.09(+0.25%)
Dec 20, 2017	35.54	35.85	35.16	35.65	92,368	+0.25(+0.71%)
Dec 19, 2017	35.78	36.13	35.30	35.40	109,102	-0.35(-0.98%)
Dec 18, 2017	35.53	36.44	35.42	35.75	49,612	+0.54(+1.53%)
Dec 15, 2017	34.90	36.33	34.90	35.21	576,616	+0.45(+1.29%)
Dec 14, 2017	35.77	36.02	34.61	34.76	82,818	-0.92(-2.58%)
Dec 13, 2017	35.94	36.37	35.49	35.68	57,567	-0.18(-0.50%)
Dec 12, 2017	36.66	37.62	35.76	35.86	67,210	-0.81(-2.21%)
Dec 11, 2017	36.22	36.81	35.77	36.67	85,951	+0.63(+1.75%)
Dec 08, 2017	35.88	36.59	35.51	36.04	51,721	+0.41(+1.15%)
Dec 07, 2017	35.54	36.17	35.27	35.63	79,045	+0.17(+0.48%)
Dec 06, 2017	34.90	36.22	34.77	35.46	67,177	+0.51(+1.46%)
Dec 05, 2017	35.37	35.38	34.90	34.95	55,671	-0.41(-1.16%)
Dec 04, 2017	35.53	35.57	35.00	35.36	125,623	+0.17(+0.48%)
Dec 01, 2017	35.69	35.69	34.51	35.19	93,633	-0.37(-1.04%)
Nov 30, 2017	36.65	36.74	35.39	35.56	128,683	-0.86(-2.36%)
Nov 29, 2017	35.92	36.76	35.78	36.42	60,399	+0.49(+1.36%)
Nov 28, 2017	34.92	36.13	34.92	35.93	119,684	+1.04(+2.98%)
Nov 27, 2017	34.73	35.55	34.49	34.89	64,947	+0.17(+0.49%)
Nov 24, 2017	34.93	34.95	34.42	34.72	33,250	-0.16(-0.46%)
Nov 22, 2017	34.98	35.55	34.70	34.88	35,254	-0.13(-0.37%)
Nov 21, 2017	34.69	35.67	34.23	35.01	80,129	+0.48(+1.39%)
Nov 20, 2017	33.79	34.55	33.79	34.53	89,335	+0.75(+2.22%)
Nov 17, 2017	33.23	34.00	32.94	33.78	70,534	+0.31(+0.93%)
Nov 16, 2017	32.34	33.74	31.98	33.47	201,012	+1.29(+4.01%)
Nov 15, 2017	32.29	32.56	32.03	32.18	62,009	-0.29(-0.89%)
Nov 14, 2017	32.66	33.20	32.11	32.47	99,839	-0.51(-1.55%)
Nov 13, 2017	33.58	34.00	32.63	32.98	91,225	-0.61(-1.82%)
Nov 10, 2017	34.47	35.03	33.32	33.59	115,918	-1.19(-3.42%)
Nov 09, 2017	32.92	35.38	32.59	34.78	416,517	+1.55(+4.66%)
Nov 08, 2017	32.95	33.66	32.26	33.23	188,698	+0.04(+0.12%)
Nov 07, 2017	33.43	33.44	32.52	33.19	113,859	-0.25(-0.75%)
Nov 06, 2017	32.18	33.53	31.60	33.44	122,508	+1.53(+4.79%)
Nov 03, 2017	30.11	32.39	30.00	31.91	136,154	+1.75(+5.80%)
Nov 02, 2017	32.00	32.00	29.05	30.16	381,053	-1.20(-3.83%)
Nov 01, 2017	32.17	32.17	30.95	31.36	144,790	-0.53(-1.66%)
Oct 31, 2017	31.38	32.35	31.01	31.89	104,143	+0.66(+2.11%)
Oct 30, 2017	31.70	31.70	30.96	31.23	73,908	-0.61(-1.92%)
Oct 27, 2017	31.27	31.87	30.82	31.84	89,504	+0.60(+1.92%)
Oct 26, 2017	30.91	31.49	30.91	31.24	53,073	+0.49(+1.59%)
Oct 25, 2017	30.23	31.08	29.93	30.75	60,665	+0.14(+0.46%)
Oct 24, 2017	30.50	30.89	30.00	30.61	64,043	+0.16(+0.53%)
Oct 23, 2017	30.60	30.86	30.15	30.45	52,304	-0.05(-0.16%)
Oct 20, 2017	30.70	30.70	30.38	30.50	63,050	+0.01(+0.03%)
Oct 19, 2017	30.80	30.80	29.96	30.49	97,372	-0.43(-1.39%)
Oct 18, 2017	30.54	31.27	30.28	30.92	302,376	+0.39(+1.28%)
Oct 17, 2017	30.50	30.66	30.19	30.53	90,908	-0.04(-0.13%)
Oct 16, 2017	30.59	31.09	30.41	30.57	69,992	+0.12(+0.39%)
Oct 13, 2017	30.28	30.63	29.95	30.45	141,903	+0.21(+0.69%)
Oct 12, 2017	30.22	30.34	29.57	30.24	77,557	+0.00(+0.00%)
Oct 11, 2017	30.37	30.45	30.09	30.24	105,239	-0.06(-0.20%)
Oct 10, 2017	30.03	30.54	29.90	30.30	105,847	+0.33(+1.10%)
Oct 09, 2017	29.80	30.09	29.56	29.97	102,532	+0.34(+1.15%)
Oct 06, 2017	29.79	30.14	29.53	29.63	217,403	-0.37(-1.23%)
Oct 05, 2017	29.69	30.08	29.45	30.00	105,587	+0.40(+1.35%)
Oct 04, 2017	29.80	29.81	29.39	29.60	210,927	-0.12(-0.40%)
Oct 03, 2017	29.56	29.79	29.27	29.72	147,513	+0.15(+0.51%)