Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.740	1.860	1.680	1.820	93,811	+0.04(+2.25%)
Dec 28, 2023	1.920	1.970	1.720	1.780	282,048	-0.16(-8.25%)
Dec 27, 2023	1.810	2.020	1.770	1.940	294,379	+0.13(+7.18%)
Dec 26, 2023	1.810	1.811	1.650	1.810	66,662	+0.10(+5.85%)
Dec 22, 2023	1.780	1.799	1.650	1.710	52,395	+0.05(+3.01%)
Dec 21, 2023	1.640	1.729	1.600	1.660	96,663	+0.03(+1.84%)
Dec 20, 2023	1.610	1.700	1.520	1.630	26,134	-0.04(-2.40%)
Dec 19, 2023	1.610	1.770	1.600	1.670	91,050	+0.12(+7.74%)
Dec 18, 2023	1.820	1.820	1.470	1.550	109,440	-0.16(-9.36%)
Dec 15, 2023	1.720	1.820	1.670	1.710	74,983	+0.03(+1.79%)
Dec 14, 2023	1.730	1.740	1.640	1.680	51,156	-0.01(-0.30%)
Dec 13, 2023	1.860	1.860	1.600	1.685	93,602	+0.02(+0.90%)
Dec 12, 2023	1.620	1.740	1.620	1.670	58,126	+0.03(+1.83%)
Dec 11, 2023	1.800	1.800	1.580	1.640	88,500	-0.10(-5.75%)
Dec 08, 2023	1.590	1.920	1.520	1.740	86,000	+0.16(+10.13%)
Dec 07, 2023	1.550	1.750	1.480	1.580	179,093	+0.16(+11.27%)
Dec 06, 2023	1.450	1.460	1.360	1.420	39,708	+0.02(+1.79%)
Dec 05, 2023	1.450	1.450	1.380	1.395	42,974	+0.00(+0.00%)
Dec 04, 2023	1.420	1.420	1.290	1.395	42,955	+0.03(+2.57%)