U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.370	4.500	4.250	4.370	76,029	-0.02(-0.46%)
Dec 29, 2011	4.440	4.550	4.360	4.390	40,412	-0.07(-1.57%)
Dec 28, 2011	4.700	4.700	4.450	4.460	25,482	-0.25(-5.31%)
Dec 27, 2011	4.760	4.760	4.670	4.710	13,555	-0.09(-1.87%)
Dec 23, 2011	4.820	4.820	4.650	4.800	35,070	+0.09(+1.91%)
Dec 21, 2011	4.880	4.900	4.620	4.710	70,491	-0.21(-4.27%)
Dec 20, 2011	4.760	4.930	4.760	4.920	73,234	+0.27(+5.81%)
Dec 19, 2011	4.960	5.037	4.610	4.650	47,486	-0.24(-4.91%)
Dec 16, 2011	5.050	5.090	4.840	4.890	140,758	-0.11(-2.20%)
Dec 15, 2011	4.900	5.010	4.850	5.000	113,662	+0.18(+3.73%)
Dec 14, 2011	4.810	4.860	4.610	4.820	60,183	-0.05(-1.03%)
Dec 13, 2011	4.930	4.950	4.804	4.870	61,562	-0.01(-0.20%)
Dec 12, 2011	4.870	4.950	4.760	4.880	62,661	-0.07(-1.41%)
Dec 09, 2011	4.460	4.990	4.350	4.950	65,926	+0.51(+11.49%)
Dec 08, 2011	4.570	4.660	4.420	4.440	70,923	-0.20(-4.31%)
Dec 07, 2011	4.670	4.697	4.600	4.640	60,225	-0.07(-1.49%)
Dec 06, 2011	4.730	4.760	4.650	4.710	99,519	-0.03(-0.63%)
Dec 05, 2011	4.630	4.810	4.550	4.740	97,344	+0.20(+4.41%)
Dec 02, 2011	4.240	4.740	4.240	4.540	184,850	+0.35(+8.35%)