Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9302	0.9302	0.8136	0.8910	27,595	-0.04(-4.21%)
Dec 29, 2022	0.8421	0.9302	0.8323	0.9302	23,502	+0.06(+6.77%)
Dec 28, 2022	0.8323	0.8813	0.7833	0.8713	32,995	+0.08(+9.85%)
Dec 27, 2022	0.8043	0.9791	0.7931	0.7931	16,300	-0.01(-1.22%)
Dec 23, 2022	0.8029	0.8323	0.7941	0.8029	9,555	+0.01(+1.23%)
Dec 22, 2022	0.8029	0.8176	0.7931	0.7931	3,242	-0.08(-8.73%)
Dec 21, 2022	0.8502	0.8910	0.7858	0.8690	20,110	+0.06(+7.32%)
Dec 20, 2022	0.8372	0.8667	0.7638	0.8098	44,513	+0.04(+4.68%)
Dec 19, 2022	0.9204	0.9400	0.7638	0.7735	31,442	-0.13(-14.13%)
Dec 16, 2022	0.8812	0.9498	0.8422	0.9008	35,105	+0.09(+10.83%)
Dec 15, 2022	0.9793	0.9988	0.8128	0.8128	59,570	-0.21(-20.18%)
Dec 14, 2022	1.087	1.129	0.9498	1.018	64,639	-0.06(-5.46%)
Dec 13, 2022	0.9890	1.087	0.9890	1.077	25,303	+0.02(+1.85%)
Dec 12, 2022	1.077	1.077	0.9792	1.058	14,237	+0.00(+0.00%)
Dec 09, 2022	0.9695	1.058	0.9695	1.058	35,187	+0.07(+6.93%)
Dec 08, 2022	1.048	1.048	0.9792	0.9890	20,091	-0.06(-5.61%)
Dec 07, 2022	1.058	1.058	0.9988	1.048	45,213	-0.03(-2.73%)
Dec 06, 2022	1.028	1.126	1.028	1.077	73,077	+0.04(+3.77%)
Dec 05, 2022	1.018	1.067	1.018	1.038	25,708	-0.07(-6.19%)
Dec 02, 2022	1.069	1.146	1.069	1.106	16,969	+0.03(+2.73%)