Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.900	2.040	1.790	2.010	166,694	+0.11(+5.79%)
Dec 29, 2022	1.830	1.920	1.750	1.900	115,645	+0.15(+8.57%)
Dec 28, 2022	1.670	1.770	1.670	1.750	106,825	+0.07(+4.17%)
Dec 27, 2022	1.840	1.890	1.640	1.680	349,716	-0.16(-8.70%)
Dec 23, 2022	1.790	1.850	1.750	1.840	92,116	+0.03(+1.66%)
Dec 22, 2022	1.860	1.870	1.754	1.810	129,674	-0.05(-2.69%)
Dec 21, 2022	1.890	1.980	1.840	1.860	135,002	-0.02(-1.33%)
Dec 20, 2022	2.010	2.040	1.880	1.885	142,474	-0.16(-7.60%)
Dec 19, 2022	2.330	2.330	2.010	2.040	167,775	-0.26(-11.30%)
Dec 16, 2022	2.320	2.390	2.250	2.300	491,680	-0.07(-2.95%)
Dec 15, 2022	2.460	2.550	2.350	2.370	205,142	-0.09(-3.66%)
Dec 14, 2022	2.380	2.500	2.310	2.460	148,951	+0.09(+3.80%)
Dec 13, 2022	2.280	2.400	2.240	2.370	202,320	+0.17(+7.73%)
Dec 12, 2022	2.220	2.290	2.080	2.200	215,504	+0.08(+3.77%)
Dec 09, 2022	2.260	2.260	2.040	2.120	145,500	-0.17(-7.42%)
Dec 08, 2022	2.260	2.330	2.200	2.290	127,592	+0.03(+1.33%)
Dec 07, 2022	2.290	2.310	2.220	2.260	130,273	-0.03(-1.31%)
Dec 06, 2022	2.440	2.440	2.270	2.290	155,482	-0.13(-5.37%)
Dec 05, 2022	2.520	2.520	2.310	2.420	218,433	-0.06(-2.42%)
Dec 02, 2022	2.450	2.505	2.393	2.480	215,981	-0.03(-1.20%)
Dec 01, 2022	2.710	2.710	2.450	2.510	253,108	-0.14(-5.28%)
Nov 30, 2022	2.420	2.680	2.400	2.650	514,147	+0.23(+9.50%)
Nov 29, 2022	2.680	2.710	2.370	2.420	522,659	-0.29(-10.70%)
Nov 28, 2022	2.650	2.745	2.510	2.710	1,001,538	+0.18(+7.11%)
Nov 25, 2022	2.650	2.680	2.510	2.530	454,286	+0.09(+3.69%)
Nov 23, 2022	2.500	2.590	2.265	2.440	403,539	-0.11(-4.31%)
Nov 22, 2022	2.320	2.600	2.320	2.550	496,092	+0.22(+9.44%)
Nov 21, 2022	2.340	2.400	2.120	2.330	379,435	-0.04(-1.69%)
Nov 18, 2022	2.520	2.520	2.310	2.370	265,896	-0.13(-5.20%)
Nov 17, 2022	2.380	2.500	2.350	2.500	4,159,886	-0.69(-21.63%)
Nov 16, 2022	2.930	3.470	2.902	3.190	186,108	+0.26(+8.87%)
Nov 15, 2022	3.030	3.153	2.710	2.930	109,882	-0.05(-1.68%)
Nov 14, 2022	2.750	3.350	2.710	2.980	240,945	+0.31(+11.61%)
Nov 11, 2022	1.950	2.850	1.950	2.670	267,869	+0.63(+30.88%)
Nov 10, 2022	1.940	2.040	1.760	2.040	118,064	+0.13(+6.81%)
Nov 09, 2022	1.810	2.030	1.730	1.910	161,558	+0.09(+4.95%)
Nov 08, 2022	2.010	2.270	1.760	1.820	939,089	-0.10(-5.21%)
Nov 07, 2022	1.970	1.990	1.900	1.920	66,195	-0.01(-0.52%)
Nov 04, 2022	2.340	2.382	1.920	1.930	126,003	-0.42(-17.87%)
Nov 03, 2022	2.600	2.600	2.325	2.350	68,210	-0.29(-10.98%)
Nov 02, 2022	2.850	2.860	2.580	2.640	93,374	-0.24(-8.33%)
Nov 01, 2022	2.810	3.059	2.800	2.880	100,704	+0.20(+7.46%)
Oct 31, 2022	2.820	2.880	2.660	2.680	70,882	-0.18(-6.29%)
Oct 28, 2022	2.700	2.870	2.620	2.860	41,857	+0.21(+7.92%)
Oct 27, 2022	2.660	2.725	2.545	2.650	41,931	+0.06(+2.32%)
Oct 26, 2022	2.560	2.890	2.510	2.590	101,775	+0.04(+1.57%)
Oct 25, 2022	2.630	2.770	2.460	2.550	130,588	-0.05(-1.92%)
Oct 24, 2022	2.590	2.610	2.500	2.600	54,090	+0.07(+2.77%)
Oct 21, 2022	2.700	2.705	2.400	2.530	151,111	-0.14(-5.24%)
Oct 20, 2022	2.740	2.881	2.580	2.670	104,525	-0.08(-2.91%)
Oct 19, 2022	2.650	2.820	2.650	2.750	236,595	+0.10(+3.77%)
Oct 18, 2022	2.590	2.810	2.510	2.650	128,744	+0.19(+7.72%)
Oct 17, 2022	2.560	2.560	2.380	2.460	166,455	+0.00(+0.00%)
Oct 14, 2022	2.590	2.590	2.430	2.460	82,091	-0.11(-4.28%)
Oct 13, 2022	2.550	2.730	2.500	2.570	157,226	-0.08(-3.02%)
Oct 12, 2022	2.620	2.670	2.520	2.650	56,987	+0.03(+1.15%)
Oct 11, 2022	2.650	2.720	2.480	2.620	128,294	-0.03(-1.13%)
Oct 10, 2022	2.850	2.875	2.620	2.650	125,558	-0.21(-7.34%)
Oct 07, 2022	3.040	3.140	2.781	2.860	152,368	-0.24(-7.74%)
Oct 06, 2022	3.160	3.200	2.980	3.100	87,658	+0.00(+0.00%)
Oct 05, 2022	3.090	3.275	2.940	3.100	171,722	-0.05(-1.59%)
Oct 04, 2022	3.080	3.230	3.050	3.150	118,629	+0.14(+4.65%)