4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.45	41.45	41.45	142,135	-0.19(-0.46%)
Dec 30, 2020	41.56	42.69	40.03	41.64	142,135	+0.40(+0.97%)
Dec 29, 2020	43.43	43.43	39.34	41.24	161,702	-1.73(-4.03%)
Dec 28, 2020	40.70	44.23	39.07	42.97	222,111	+2.96(+7.40%)
Dec 24, 2020	38.71	40.95	38.25	40.01	139,900	+1.34(+3.47%)
Dec 23, 2020	41.10	41.90	38.00	38.67	120,428	-1.96(-4.82%)
Dec 22, 2020	45.25	46.38	40.21	40.63	118,098	-4.41(-9.79%)
Dec 21, 2020	47.36	47.36	45.00	45.04	88,599	-2.32(-4.90%)
Dec 18, 2020	40.00	49.06	38.75	47.36	258,400	+7.42(+18.58%)
Dec 17, 2020	38.88	40.35	38.88	39.94	169,390	+1.51(+3.93%)
Dec 16, 2020	39.06	40.00	37.48	38.43	354,272	-1.12(-2.83%)
Dec 15, 2020	40.76	41.18	38.57	39.55	355,852	-0.95(-2.35%)
Dec 14, 2020	40.50	41.00	36.10	40.50	453,082	+0.00(+0.00%)