Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.480	1.490	1.310	1.370	48,237	-0.10(-6.83%)
Dec 29, 2022	1.550	1.550	1.460	1.470	25,185	-0.01(-0.65%)
Dec 28, 2022	1.630	1.630	1.440	1.480	35,277	-0.18(-10.84%)
Dec 27, 2022	1.680	1.738	1.610	1.660	22,890	-0.04(-2.35%)
Dec 23, 2022	1.710	1.737	1.650	1.700	8,151	-0.02(-1.16%)
Dec 22, 2022	1.702	1.751	1.700	1.720	10,971	-0.01(-0.58%)
Dec 21, 2022	1.800	1.850	1.700	1.730	18,406	-0.04(-2.26%)
Dec 20, 2022	1.870	1.870	1.750	1.770	29,716	-0.11(-6.05%)
Dec 19, 2022	1.950	1.950	1.880	1.884	2,660	+0.02(+1.29%)
Dec 16, 2022	2.000	2.100	1.860	1.860	29,551	-0.20(-9.71%)
Dec 15, 2022	1.946	2.060	1.946	2.060	5,420	+0.05(+2.49%)
Dec 14, 2022	1.950	2.230	1.933	2.010	24,574	+0.05(+2.55%)
Dec 13, 2022	1.920	1.970	1.870	1.960	10,121	+0.07(+3.70%)
Dec 12, 2022	1.880	1.930	1.860	1.890	5,834	+0.02(+1.07%)
Dec 09, 2022	1.910	1.940	1.870	1.870	3,391	-0.05(-2.60%)
Dec 08, 2022	1.962	1.975	1.900	1.920	4,601	+0.03(+1.52%)
Dec 07, 2022	1.910	1.931	1.860	1.891	9,985	-0.01(-0.46%)
Dec 06, 2022	1.970	1.970	1.900	1.900	3,483	-0.10(-5.00%)
Dec 05, 2022	2.080	2.080	1.960	2.000	5,883	-0.01(-0.50%)
Dec 02, 2022	2.000	2.050	1.990	2.010	9,870	+0.01(+0.39%)
Dec 01, 2022	1.980	2.010	1.940	2.002	9,191	+0.06(+2.94%)
Nov 30, 2022	1.850	1.970	1.840	1.945	12,071	+0.09(+5.14%)
Nov 29, 2022	1.850	1.900	1.830	1.850	11,057	+0.00(+0.00%)
Nov 28, 2022	2.000	2.000	1.850	1.850	10,911	-0.17(-8.42%)
Nov 25, 2022	2.030	2.044	2.020	2.020	705	-0.02(-0.98%)
Nov 23, 2022	2.070	2.115	2.040	2.040	13,347	+0.04(+2.00%)
Nov 22, 2022	2.007	2.014	1.930	2.000	3,299	+0.02(+1.01%)
Nov 21, 2022	1.910	2.047	1.910	1.980	4,203	-0.08(-3.88%)
Nov 18, 2022	1.910	2.060	1.910	2.060	10,956	+0.11(+5.64%)
Nov 17, 2022	1.990	1.990	1.945	1.950	4,828	-0.03(-1.52%)
Nov 16, 2022	1.940	2.009	1.900	1.980	11,796	-0.03(-1.50%)
Nov 15, 2022	2.110	2.150	2.010	2.010	10,453	-0.11(-5.18%)
Nov 14, 2022	2.139	2.167	2.070	2.120	12,632	+0.06(+2.91%)
Nov 11, 2022	2.070	2.100	1.990	2.060	13,611	+0.06(+2.93%)
Nov 10, 2022	1.877	2.001	1.877	2.001	13,422	+0.11(+5.89%)
Nov 09, 2022	1.910	1.930	1.860	1.890	12,586	-0.06(-3.08%)
Nov 08, 2022	2.000	2.000	1.900	1.950	12,994	-0.05(-2.50%)
Nov 07, 2022	1.930	2.260	1.930	2.000	14,750	-0.01(-0.50%)
Nov 04, 2022	2.150	2.150	1.880	2.010	64,101	-0.11(-5.19%)
Nov 03, 2022	2.110	2.120	2.070	2.120	7,443	+0.00(+0.00%)
Nov 02, 2022	2.150	2.290	2.110	2.120	22,268	-0.10(-4.50%)
Nov 01, 2022	2.280	2.280	2.190	2.220	13,031	-0.05(-2.20%)
Oct 31, 2022	2.350	2.350	2.250	2.270	15,148	-0.14(-5.81%)
Oct 28, 2022	2.340	2.420	2.180	2.410	24,925	+0.08(+3.43%)
Oct 27, 2022	2.290	2.360	2.250	2.330	14,701	+0.13(+5.91%)
Oct 26, 2022	2.180	2.260	2.166	2.200	10,066	+0.01(+0.46%)
Oct 25, 2022	1.910	2.190	1.910	2.190	69,081	+0.25(+12.89%)
Oct 24, 2022	1.881	1.970	1.835	1.940	21,358	+0.02(+1.04%)
Oct 21, 2022	1.804	1.980	1.804	1.920	35,189	+0.12(+6.67%)
Oct 20, 2022	1.850	1.885	1.800	1.800	11,253	-0.07(-3.74%)
Oct 19, 2022	1.880	1.920	1.800	1.870	17,204	+0.00(+0.00%)
Oct 18, 2022	1.950	1.950	1.860	1.870	15,830	-0.05(-2.81%)
Oct 17, 2022	1.950	1.988	1.920	1.924	11,193	-0.01(-0.31%)
Oct 14, 2022	1.920	1.950	1.858	1.930	8,321	+0.06(+3.21%)
Oct 13, 2022	1.820	1.940	1.800	1.870	16,510	+0.02(+1.08%)
Oct 12, 2022	1.860	1.951	1.850	1.850	13,618	-0.03(-1.60%)
Oct 11, 2022	1.914	1.930	1.865	1.880	18,674	-0.05(-2.59%)
Oct 10, 2022	1.880	2.000	1.880	1.930	21,837	-0.05(-2.53%)
Oct 07, 2022	2.150	2.150	1.940	1.980	34,463	-0.17(-7.91%)
Oct 06, 2022	2.300	2.300	2.150	2.150	15,504	-0.08(-3.59%)
Oct 05, 2022	2.260	2.320	2.220	2.230	10,899	-0.01(-0.45%)
Oct 04, 2022	2.260	2.320	2.150	2.240	29,039	-0.01(-0.44%)