Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.890	4.890	4.890	5,501,921	-0.55(-10.11%)
Dec 30, 2020	6.590	6.750	4.900	5.440	5,501,921	+0.36(+7.09%)
Dec 29, 2020	4.230	5.100	4.170	5.080	4,716,804	+0.82(+19.25%)
Dec 28, 2020	3.950	5.200	3.880	4.260	1,020,979	+0.32(+8.12%)
Dec 24, 2020	3.920	4.000	3.910	3.940	4,600	+0.02(+0.51%)
Dec 23, 2020	3.950	4.070	3.810	3.920	22,087	-0.03(-0.76%)
Dec 22, 2020	4.170	4.190	3.900	3.950	78,485	-0.19(-4.59%)
Dec 21, 2020	4.060	4.170	4.060	4.140	43,214	-0.06(-1.43%)
Dec 18, 2020	4.070	4.293	4.060	4.200	67,600	+0.05(+1.20%)
Dec 17, 2020	4.100	4.193	4.034	4.150	26,755	+0.05(+1.22%)
Dec 16, 2020	4.200	4.210	3.950	4.100	31,460	-0.11(-2.61%)
Dec 15, 2020	4.170	4.330	4.100	4.210	47,927	+0.00(+0.00%)
Dec 14, 2020	4.380	4.490	4.100	4.210	93,201	-0.25(-5.61%)
Dec 11, 2020	4.150	5.880	4.050	4.460	1,541,800	+0.32(+7.73%)
Dec 10, 2020	4.430	4.429	4.000	4.140	56,996	+0.00(+0.00%)
Dec 09, 2020	4.250	4.321	4.110	4.140	19,807	-0.15(-3.50%)
Dec 08, 2020	4.240	4.320	4.180	4.290	10,160	+0.09(+2.14%)
Dec 07, 2020	4.410	4.468	4.190	4.200	21,087	-0.22(-4.98%)
Dec 04, 2020	4.480	4.588	4.400	4.420	28,500	+0.02(+0.45%)
Dec 03, 2020	4.210	4.500	4.210	4.400	20,243	+0.24(+5.77%)
Dec 02, 2020	4.290	4.290	4.070	4.160	29,537	-0.21(-4.81%)
Dec 01, 2020	4.217	4.400	4.170	4.370	24,206	+0.10(+2.34%)
Nov 30, 2020	4.510	4.540	4.200	4.270	29,078	-0.23(-5.11%)
Nov 27, 2020	4.530	4.600	4.450	4.500	13,100	-0.12(-2.60%)
Nov 25, 2020	4.450	4.643	4.450	4.620	20,300	+0.11(+2.44%)
Nov 24, 2020	4.600	4.682	4.450	4.510	21,932	-0.08(-1.74%)
Nov 23, 2020	4.420	4.600	4.420	4.590	21,845	+0.15(+3.38%)
Nov 20, 2020	4.350	4.480	4.320	4.440	21,100	+0.11(+2.54%)
Nov 19, 2020	4.240	4.390	4.240	4.330	47,426	+0.13(+3.10%)
Nov 18, 2020	4.280	4.450	4.200	4.200	65,714	-0.13(-3.00%)
Nov 17, 2020	4.250	4.330	4.190	4.330	16,998	+0.09(+2.04%)
Nov 16, 2020	4.080	4.398	4.070	4.244	72,973	+0.16(+4.01%)
Nov 13, 2020	4.020	4.135	3.950	4.080	17,300	+0.03(+0.74%)
Nov 12, 2020	4.150	4.290	3.940	4.050	57,916	-0.03(-0.74%)
Nov 11, 2020	3.800	4.290	3.800	4.080	64,637	+0.18(+4.62%)
Nov 10, 2020	3.858	3.941	3.710	3.900	45,068	+0.02(+0.39%)
Nov 09, 2020	3.820	3.976	3.743	3.885	46,188	+0.08(+2.24%)
Nov 06, 2020	3.800	4.099	3.739	3.800	66,000	-0.05(-1.17%)
Nov 05, 2020	3.720	4.167	3.642	3.845	76,376	+0.17(+4.48%)
Nov 04, 2020	3.680	3.750	3.619	3.680	22,245	+0.00(+0.00%)
Nov 03, 2020	3.617	3.740	3.611	3.680	18,368	+0.12(+3.37%)
Nov 02, 2020	3.710	3.840	3.530	3.560	12,774	-0.10(-2.73%)
Oct 30, 2020	3.950	4.115	3.660	3.660	44,100	-0.27(-6.87%)
Oct 29, 2020	3.630	4.290	3.620	3.930	195,389	+0.28(+7.67%)
Oct 28, 2020	3.530	3.690	3.490	3.650	38,573	+0.15(+4.29%)
Oct 27, 2020	3.910	3.962	3.500	3.500	47,837	-0.35(-9.09%)
Oct 26, 2020	4.310	4.310	3.770	3.850	84,444	-0.42(-9.84%)
Oct 23, 2020	4.350	4.423	4.240	4.270	25,400	-0.06(-1.39%)
Oct 22, 2020	4.550	4.550	4.320	4.330	26,310	-0.10(-2.26%)
Oct 21, 2020	4.560	4.667	4.320	4.430	60,048	-0.18(-3.90%)
Oct 20, 2020	4.410	5.070	4.410	4.610	270,514	+0.17(+3.83%)
Oct 19, 2020	4.330	4.635	4.330	4.440	65,596	+0.03(+0.68%)
Oct 16, 2020	4.420	4.420	4.330	4.410	11,600	+0.03(+0.68%)
Oct 15, 2020	4.310	4.410	4.280	4.380	12,855	-0.06(-1.35%)
Oct 14, 2020	4.270	4.550	4.230	4.440	32,659	+0.17(+3.98%)
Oct 13, 2020	4.260	4.290	4.220	4.270	4,012	-0.11(-2.51%)
Oct 12, 2020	4.340	4.435	4.220	4.380	13,712	+0.04(+0.92%)
Oct 09, 2020	4.390	4.480	4.300	4.340	19,300	-0.09(-2.03%)
Oct 08, 2020	4.520	4.700	4.400	4.430	7,613	-0.05(-1.12%)
Oct 07, 2020	4.290	4.480	4.290	4.480	14,059	+0.20(+4.67%)
Oct 06, 2020	4.260	4.426	4.130	4.280	29,978	+0.04(+0.94%)
Oct 05, 2020	4.560	4.560	4.080	4.240	47,998	-0.24(-5.36%)
Oct 02, 2020	4.710	4.723	4.400	4.480	25,400	-0.29(-6.08%)