Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	176.40	176.91	174.76	175.43	66,386	-1.28(-0.72%)
Dec 28, 2023	177.38	177.38	176.55	176.71	119,642	-0.19(-0.11%)
Dec 27, 2023	177.41	177.41	176.27	176.90	101,269	+0.05(+0.03%)
Dec 26, 2023	175.76	177.17	175.76	176.85	53,100	+1.68(+0.96%)
Dec 22, 2023	175.43	175.51	173.96	175.17	63,735	+0.82(+0.47%)
Dec 21, 2023	173.78	174.55	172.88	174.35	112,309	+3.32(+1.94%)
Dec 20, 2023	173.59	174.60	171.03	171.03	73,927	-3.09(-1.77%)
Dec 19, 2023	173.88	174.50	173.67	174.12	72,940	+0.71(+0.41%)
Dec 18, 2023	173.72	173.87	172.45	173.41	89,720	-0.14(-0.08%)
Dec 15, 2023	172.91	174.69	172.69	173.55	80,497	+1.28(+0.74%)
Dec 14, 2023	171.49	173.11	170.66	172.27	99,704	+1.78(+1.04%)
Dec 13, 2023	168.68	170.88	167.75	170.49	149,982	+2.32(+1.38%)
Dec 12, 2023	166.26	168.17	165.95	168.17	131,436	+1.66(+1.00%)
Dec 11, 2023	163.38	166.89	163.38	166.51	72,173	+3.87(+2.38%)
Dec 08, 2023	161.11	163.02	161.11	162.65	78,509	+0.76(+0.47%)
Dec 07, 2023	160.22	162.25	159.70	161.89	54,144	+2.88(+1.81%)
Dec 06, 2023	161.85	161.85	158.92	159.01	79,445	-1.21(-0.76%)
Dec 05, 2023	159.41	160.22	158.63	160.22	59,813	-0.30(-0.19%)
Dec 04, 2023	161.06	161.06	158.13	160.52	156,895	-2.04(-1.25%)
Dec 01, 2023	161.34	162.58	160.44	162.56	122,755	+0.69(+0.43%)
Nov 30, 2023	163.16	163.19	160.39	161.87	105,724	-0.61(-0.38%)
Nov 29, 2023	161.94	164.07	161.94	162.48	116,137	+2.49(+1.56%)
Nov 28, 2023	158.83	160.16	158.47	159.99	109,578	+1.16(+0.73%)
Nov 27, 2023	158.75	159.99	158.36	158.83	81,533	-0.21(-0.13%)
Nov 24, 2023	158.48	159.11	158.48	159.04	15,936	+0.30(+0.19%)
Nov 22, 2023	159.63	160.68	158.66	158.74	65,036	-0.01(-0.01%)
Nov 21, 2023	159.25	159.50	158.02	158.75	187,589	-1.53(-0.95%)
Nov 20, 2023	157.94	160.68	157.74	160.28	91,085	+2.59(+1.64%)
Nov 17, 2023	156.56	158.03	156.35	157.69	104,971	+0.66(+0.42%)
Nov 16, 2023	156.40	157.39	155.58	157.03	125,575	+0.02(+0.01%)
Nov 15, 2023	157.53	158.40	156.34	157.01	127,279	+0.31(+0.20%)
Nov 14, 2023	154.75	156.98	154.75	156.70	92,504	+4.99(+3.29%)
Nov 13, 2023	151.56	152.10	150.59	151.71	79,275	-0.43(-0.28%)
Nov 10, 2023	148.89	152.42	148.19	152.14	195,720	+4.52(+3.06%)
Nov 09, 2023	149.29	150.52	147.38	147.62	82,525	-1.01(-0.68%)
Nov 08, 2023	148.61	149.26	147.68	148.63	76,847	+0.30(+0.20%)
Nov 07, 2023	146.87	149.06	146.87	148.33	131,464	+2.89(+1.99%)
Nov 06, 2023	146.18	146.53	144.08	145.44	210,005	-0.45(-0.31%)
Nov 03, 2023	143.28	146.72	143.22	145.89	88,701	+2.45(+1.71%)
Nov 02, 2023	143.33	143.68	142.09	143.44	124,868	+2.39(+1.69%)
Nov 01, 2023	139.28	141.24	138.84	141.06	129,947	+1.87(+1.34%)
Oct 31, 2023	138.28	139.41	137.01	139.19	43,473	+1.11(+0.80%)
Oct 30, 2023	138.60	139.19	137.10	138.08	385,676	-0.55(-0.40%)
Oct 27, 2023	139.16	139.87	138.16	138.62	533,528	+0.93(+0.67%)
Oct 26, 2023	139.37	140.79	136.94	137.70	211,613	-1.40(-1.01%)
Oct 25, 2023	142.51	142.67	138.75	139.09	255,005	-5.07(-3.52%)
Oct 24, 2023	143.22	144.74	142.57	144.16	86,725	+1.72(+1.21%)
Oct 23, 2023	141.76	144.42	140.69	142.44	140,127	-0.29(-0.20%)
Oct 20, 2023	145.37	145.63	142.41	142.73	86,236	-2.65(-1.82%)
Oct 19, 2023	148.48	148.48	144.96	145.38	146,594	-1.97(-1.34%)
Oct 18, 2023	147.71	148.88	146.85	147.35	59,505	-2.11(-1.41%)
Oct 17, 2023	147.44	150.28	147.21	149.46	98,174	-0.16(-0.11%)
Oct 16, 2023	148.34	150.26	148.31	149.62	231,307	+1.91(+1.29%)
Oct 13, 2023	150.68	150.68	147.25	147.71	218,109	-2.79(-1.85%)
Oct 12, 2023	151.52	152.58	149.43	150.50	117,342	-0.61(-0.40%)
Oct 11, 2023	150.99	151.65	149.83	151.11	146,460	+0.90(+0.60%)
Oct 10, 2023	149.07	151.56	148.87	150.21	154,281	+1.35(+0.91%)
Oct 09, 2023	146.70	149.05	146.42	148.86	119,076	+0.69(+0.47%)
Oct 06, 2023	142.73	148.69	142.65	148.17	224,011	+4.03(+2.80%)
Oct 05, 2023	144.43	144.84	142.38	144.14	185,779	-0.44(-0.30%)
Oct 04, 2023	143.29	145.04	142.66	144.58	195,021	+1.79(+1.25%)
Oct 03, 2023	145.09	146.55	141.99	142.79	188,527	-3.59(-2.45%)