Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.13	70.13	70.13	0	-0.56(-0.79%)
Dec 28, 2017	70.96	70.96	70.55	70.69	237,015	-0.01(-0.01%)
Dec 27, 2017	70.57	70.87	70.49	70.70	166,721	+0.19(+0.28%)
Dec 26, 2017	70.70	70.70	70.13	70.50	353,549	-0.49(-0.69%)
Dec 22, 2017	71.15	71.15	70.78	70.99	70,272	-0.15(-0.21%)
Dec 21, 2017	71.77	71.91	71.06	71.14	134,244	-0.39(-0.54%)
Dec 20, 2017	71.98	71.98	71.12	71.52	205,057	+0.02(+0.03%)
Dec 19, 2017	71.74	71.80	71.28	71.51	208,963	-0.22(-0.31%)
Dec 18, 2017	71.45	71.74	71.25	71.73	234,080	+0.87(+1.22%)
Dec 15, 2017	70.37	70.97	70.00	70.86	87,013	+0.82(+1.17%)
Dec 14, 2017	70.33	70.48	70.01	70.05	99,377	-0.12(-0.17%)
Dec 13, 2017	70.34	70.57	70.08	70.16	334,706	+0.20(+0.29%)
Dec 12, 2017	70.12	70.27	69.76	69.96	160,270	-0.28(-0.40%)
Dec 11, 2017	69.86	70.24	69.85	70.24	132,181	+0.45(+0.64%)
Dec 08, 2017	70.43	70.50	69.73	69.79	127,535	+0.04(+0.06%)
Dec 07, 2017	69.19	69.91	69.19	69.76	211,309	+0.59(+0.86%)
Dec 06, 2017	68.45	69.23	68.27	69.16	341,971	+0.31(+0.45%)
Dec 05, 2017	68.70	69.79	68.28	68.85	324,183	+0.07(+0.10%)
Dec 04, 2017	70.36	70.48	68.57	68.78	482,763	-1.23(-1.76%)