Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.51 -3.64 (-2.84%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.66 41.33 41.33 41.33 55,788 -0.32(-0.77%)
Dec 30, 2014 41.89 41.89 41.61 41.65 44,595 -0.32(-0.77%)
Dec 29, 2014 42.14 42.14 41.91 41.97 73,014 -0.11(-0.27%)
Dec 26, 2014 42.23 42.23 42.08 42.08 38,817 -0.04(-0.09%)
Dec 24, 2014 42.27 42.12 42.12 42.12 45,414 +0.01(+0.02%)
Dec 23, 2014 42.32 42.32 42.06 42.11 58,631 +0.10(+0.24%)
Dec 22, 2014 41.85 42.06 41.82 42.01 116,509 +0.39(+0.95%)
Dec 19, 2014 41.74 41.95 41.52 41.62 78,962 +0.14(+0.34%)
Dec 18, 2014 41.23 41.55 41.07 41.48 98,924 +0.88(+2.17%)
Dec 17, 2014 40.00 40.73 39.79 40.59 54,902 +0.71(+1.79%)
Dec 16, 2014 40.10 40.75 39.87 39.88 96,805 -0.47(-1.16%)
Dec 15, 2014 40.86 40.99 40.12 40.35 63,628 -0.27(-0.67%)
Dec 12, 2014 40.82 41.12 40.61 40.62 46,248 -0.55(-1.34%)
Dec 11, 2014 41.65 41.65 41.10 41.17 55,208 +0.26(+0.64%)
Dec 10, 2014 41.62 41.66 40.87 40.91 205,752 -0.75(-1.80%)
Dec 09, 2014 41.05 41.71 41.00 41.66 165,243 +0.09(+0.23%)
Dec 08, 2014 41.93 42.05 41.33 41.57 79,575 -0.43(-1.03%)
Dec 05, 2014 42.02 42.02 41.86 42.00 79,158 +0.12(+0.29%)
Dec 04, 2014 41.80 41.98 41.62 41.88 136,089 +0.04(+0.09%)
Dec 03, 2014 41.53 41.91 41.44 41.84 66,448 +0.37(+0.88%)
Dec 02, 2014 41.32 41.52 41.23 41.48 80,216 +0.19(+0.45%)
Dec 01, 2014 41.69 41.69 41.17 41.29 134,973 -0.50(-1.19%)
Nov 28, 2014 41.69 41.89 41.57 41.78 53,060 +0.24(+0.59%)
Nov 26, 2014 41.07 41.54 41.54 41.54 48,831 +0.40(+0.98%)
Nov 25, 2014 41.26 41.26 41.07 41.14 251,606 -0.04(-0.09%)
Nov 24, 2014 40.98 41.17 40.87 41.17 78,035 +0.34(+0.83%)
Nov 21, 2014 41.02 41.04 40.69 40.84 173,234 +0.36(+0.88%)
Nov 20, 2014 40.03 40.52 40.01 40.48 44,288 +0.14(+0.35%)
Nov 19, 2014 40.56 40.56 40.11 40.34 62,007 -0.22(-0.53%)
Nov 18, 2014 40.37 40.61 40.31 40.56 68,869 +0.31(+0.77%)
Nov 17, 2014 40.28 40.28 39.96 40.25 62,935 -0.08(-0.19%)
Nov 14, 2014 40.01 40.37 39.83 40.32 30,571 +0.34(+0.84%)
Nov 13, 2014 40.03 40.24 39.89 39.98 82,939 +0.02(+0.05%)
Nov 12, 2014 39.80 39.99 39.72 39.97 40,667 +0.09(+0.24%)
Nov 11, 2014 39.98 39.98 39.80 39.87 33,424 -0.07(-0.19%)
Nov 10, 2014 39.75 39.96 39.71 39.95 64,705 +0.23(+0.59%)
Nov 07, 2014 39.92 40.21 39.53 39.71 58,017 -0.14(-0.35%)
Nov 06, 2014 39.86 39.89 39.61 39.85 151,297 -0.04(-0.09%)
Nov 05, 2014 39.87 39.94 39.65 39.89 182,986 +0.25(+0.64%)
Nov 04, 2014 39.51 39.70 39.36 39.64 39,281 +0.05(+0.12%)
Nov 03, 2014 39.49 39.76 39.37 39.59 74,011 +0.23(+0.60%)
Oct 31, 2014 39.35 39.47 39.21 39.36 89,256 +0.82(+2.12%)
Oct 30, 2014 38.24 38.60 38.07 38.54 61,309 +0.32(+0.83%)
Oct 29, 2014 38.37 38.39 37.94 38.22 57,406 -0.19(-0.49%)
Oct 28, 2014 38.00 38.42 37.98 38.41 94,657 +0.60(+1.59%)
Oct 27, 2014 37.75 37.88 37.74 37.81 142,823 +0.07(+0.17%)
Oct 24, 2014 37.36 37.74 37.23 37.74 81,943 +0.52(+1.39%)
Oct 23, 2014 37.09 37.36 37.03 37.23 56,709 +0.53(+1.46%)
Oct 22, 2014 37.34 37.35 36.67 36.69 140,384 -0.37(-0.99%)
Oct 21, 2014 36.40 37.09 36.32 37.06 165,142 +1.03(+2.86%)
Oct 20, 2014 35.61 36.03 35.43 36.03 71,052 +0.36(+1.00%)
Oct 17, 2014 35.67 36.01 35.53 35.67 79,372 +0.46(+1.31%)
Oct 16, 2014 34.52 35.45 34.26 35.21 118,683 +0.04(+0.11%)
Oct 15, 2014 34.61 35.27 34.18 35.17 302,404 +0.12(+0.35%)
Oct 14, 2014 35.14 35.53 34.94 35.05 95,852 +0.21(+0.59%)
Oct 13, 2014 35.33 35.68 34.80 34.84 99,900 -0.52(-1.46%)
Oct 10, 2014 36.66 36.66 35.36 35.36 173,155 -1.68(-4.53%)
Oct 09, 2014 37.80 37.84 36.99 37.04 156,192 -0.83(-2.20%)
Oct 08, 2014 37.18 37.92 36.84 37.87 125,453 +0.73(+1.97%)
Oct 07, 2014 37.68 37.71 37.14 37.14 31,622 -0.67(-1.76%)
Oct 06, 2014 38.14 38.22 37.71 37.81 150,902 -0.22(-0.57%)
Oct 03, 2014 38.05 38.20 37.88 38.02 65,062 +0.24(+0.65%)
Oct 02, 2014 37.74 37.89 37.19 37.78 92,523 +0.04(+0.10%)
Oct 01, 2014 38.54 38.54 37.72 37.74 131,839 -0.83(-2.15%)
Sep 30, 2014 38.74 38.75 38.48 38.57 32,350 -0.08(-0.21%)
Sep 29, 2014 38.24 38.74 38.24 38.65 14,798 +0.03(+0.07%)
Sep 26, 2014 38.42 38.67 38.30 38.62 57,691 +0.40(+1.06%)
Sep 25, 2014 38.80 38.80 38.15 38.22 97,348 -0.76(-1.95%)
Sep 24, 2014 38.68 39.00 38.49 38.98 71,341 +0.38(+1.00%)
Sep 23, 2014 38.49 38.79 38.49 38.60 31,136 -0.09(-0.23%)
Sep 22, 2014 39.12 39.12 38.58 38.68 22,995 -0.52(-1.33%)
Sep 19, 2014 39.81 39.81 39.07 39.21 89,287 -0.36(-0.90%)
Sep 18, 2014 39.28 39.56 39.22 39.56 104,088 +0.48(+1.24%)
Sep 17, 2014 39.02 39.29 38.87 39.08 202,334 +0.08(+0.20%)
Sep 16, 2014 38.43 39.03 38.43 39.00 67,164 +0.44(+1.15%)
Sep 15, 2014 39.15 39.15 38.51 38.56 36,963 -0.45(-1.15%)
Sep 12, 2014 39.30 39.30 38.92 39.01 48,772 -0.24(-0.62%)
Sep 11, 2014 39.13 39.25 38.95 39.25 67,451 +0.08(+0.21%)
Sep 10, 2014 39.13 39.22 38.92 39.17 29,336 +0.14(+0.36%)
Sep 09, 2014 39.42 39.42 38.99 39.03 37,408 -0.34(-0.87%)
Sep 08, 2014 39.17 39.52 39.17 39.37 63,392 +0.14(+0.34%)
Sep 05, 2014 39.00 39.23 38.98 39.23 29,670 +0.34(+0.86%)
Sep 04, 2014 39.07 39.16 38.82 38.90 96,398 +0.02(+0.05%)
Sep 03, 2014 38.88 39.01 38.82 38.88 36,389 +0.05(+0.12%)
Sep 02, 2014 38.95 39.09 38.66 38.83 181,278 +0.09(+0.24%)
Aug 29, 2014 38.71 38.74 38.74 38.74 19,005 +0.23(+0.61%)
Aug 28, 2014 38.38 38.51 38.26 38.50 21,219 +0.04(+0.10%)
Aug 27, 2014 38.58 38.58 38.41 38.47 38,492 -0.07(-0.17%)
Aug 26, 2014 38.55 38.58 38.49 38.53 42,523 +0.07(+0.17%)
Aug 25, 2014 38.76 38.76 38.39 38.47 128,688 -0.03(-0.07%)
Aug 22, 2014 38.47 38.60 38.47 38.49 31,564 -0.05(-0.12%)
Aug 21, 2014 38.53 38.54 38.41 38.54 32,189 +0.10(+0.27%)
Aug 20, 2014 38.36 38.48 38.36 38.44 41,532 +0.11(+0.29%)
Aug 19, 2014 38.14 38.34 38.12 38.33 49,993 +0.24(+0.64%)
Aug 18, 2014 38.02 38.09 37.84 38.08 121,361 +0.25(+0.67%)
Aug 15, 2014 37.91 38.00 37.50 37.83 43,901 +0.14(+0.37%)
Aug 14, 2014 37.69 37.70 37.54 37.69 40,716 +0.14(+0.37%)
Aug 13, 2014 37.38 37.56 37.35 37.55 48,086 +0.38(+1.03%)
Aug 12, 2014 37.26 37.27 36.95 37.16 47,585 -0.12(-0.33%)
Aug 11, 2014 37.16 37.39 37.12 37.29 45,815 +0.22(+0.61%)
Aug 08, 2014 36.84 37.00 36.71 37.06 25,294 +0.38(+1.05%)
Aug 07, 2014 37.12 37.12 36.55 36.68 28,016 -0.23(-0.63%)
Aug 06, 2014 36.80 37.09 36.59 36.91 33,300 -0.06(-0.16%)
Aug 05, 2014 37.15 37.29 36.86 36.97 27,918 -0.27(-0.72%)
Aug 04, 2014 37.03 37.35 36.88 37.24 84,291 +0.23(+0.63%)
Aug 01, 2014 37.04 37.32 36.78 37.00 120,219 -0.12(-0.33%)
Jul 31, 2014 37.59 37.59 37.13 37.13 28,073 -0.77(-2.03%)
Jul 30, 2014 37.90 37.96 37.67 37.89 30,595 +0.17(+0.46%)
Jul 29, 2014 37.89 37.93 37.65 37.72 22,019 -0.08(-0.21%)
Jul 28, 2014 37.89 37.89 37.44 37.80 22,699 +0.02(+0.05%)
Jul 25, 2014 37.87 37.87 37.65 37.78 25,991 -0.19(-0.49%)
Jul 24, 2014 37.85 37.99 37.85 37.97 20,451 +0.22(+0.60%)
Jul 23, 2014 37.94 37.94 37.68 37.74 29,261 -0.30(-0.79%)
Jul 22, 2014 37.91 38.15 37.91 38.04 35,101 +0.24(+0.64%)
Jul 21, 2014 37.77 37.88 37.61 37.80 36,520 +0.02(+0.05%)
Jul 18, 2014 37.53 37.79 37.53 37.78 61,675 +0.41(+1.10%)
Jul 17, 2014 37.75 37.80 37.33 37.37 33,157 -0.59(-1.55%)
Jul 16, 2014 38.00 38.07 37.89 37.96 189,204 +0.23(+0.62%)
Jul 15, 2014 37.88 37.91 37.51 37.73 150,790 -0.06(-0.15%)
Jul 14, 2014 37.85 37.92 37.73 37.78 36,527 +0.21(+0.56%)
Jul 11, 2014 37.52 37.62 37.44 37.57 22,058 +0.10(+0.27%)
Jul 10, 2014 37.09 37.61 36.99 37.47 19,930 -0.12(-0.33%)
Jul 09, 2014 37.60 37.63 37.36 37.59 18,487 +0.15(+0.40%)
Jul 08, 2014 37.97 37.97 37.18 37.44 32,835 -0.38(-1.02%)
Jul 07, 2014 38.12 38.12 37.81 37.83 39,096 -0.25(-0.66%)
Jul 03, 2014 38.02 38.08 38.08 38.08 22,848 +0.27(+0.72%)
Jul 02, 2014 37.89 37.90 37.77 37.81 95,507 -0.05(-0.12%)
Jul 01, 2014 37.52 37.92 37.52 37.86 89,192 +0.44(+1.18%)
Jun 30, 2014 37.30 37.44 37.27 37.42 83,686 +0.24(+0.66%)
Jun 27, 2014 37.05 37.20 36.98 37.17 15,458 +0.12(+0.33%)
Jun 26, 2014 37.13 37.13 36.86 37.05 14,448 -0.14(-0.38%)
Jun 25, 2014 37.02 37.19 36.91 37.19 19,235 +0.19(+0.51%)
Jun 24, 2014 37.16 37.40 36.92 37.00 25,177 -0.08(-0.22%)
Jun 23, 2014 37.18 37.18 37.06 37.09 9,550 -0.04(-0.12%)
Jun 20, 2014 37.19 37.19 36.97 37.13 37,238 +0.02(+0.04%)
Jun 19, 2014 37.28 37.28 36.93 37.11 33,995 -0.14(-0.38%)
Jun 18, 2014 37.10 37.25 36.88 37.25 52,864 +0.19(+0.50%)
Jun 17, 2014 36.89 37.13 36.87 37.07 85,851 +0.20(+0.53%)
Jun 16, 2014 36.73 36.92 36.68 36.87 50,785 +0.13(+0.37%)
Jun 13, 2014 36.77 36.82 36.60 36.74 55,361 +0.24(+0.66%)
Jun 12, 2014 36.57 36.68 36.37 36.50 14,665 -0.20(-0.54%)
Jun 11, 2014 36.62 36.74 36.48 36.69 19,299 +0.06(+0.15%)
Jun 10, 2014 36.57 36.64 36.45 36.64 20,593 +0.12(+0.33%)
Jun 06, 2014 36.38 36.53 36.38 36.52 24,967 +0.29(+0.80%)
Jun 05, 2014 35.97 36.28 35.84 36.23 91,937 +0.32(+0.88%)
Jun 04, 2014 35.71 35.94 35.71 35.91 19,436 +0.09(+0.26%)
Jun 03, 2014 35.81 35.85 35.67 35.81 22,800 +0.02(+0.05%)
Jun 02, 2014 35.93 35.93 35.63 35.80 26,456 +0.07(+0.18%)
May 30, 2014 35.72 35.77 35.59 35.73 38,219 -0.05(-0.13%)
May 29, 2014 35.80 35.81 35.65 35.78 22,840 +0.13(+0.37%)
May 28, 2014 35.79 35.79 35.58 35.65 19,314 -0.06(-0.16%)
May 27, 2014 35.48 35.70 35.39 35.70 92,332 +0.41(+1.17%)
May 23, 2014 34.94 35.29 35.29 35.29 28,888 +0.27(+0.77%)
May 22, 2014 34.86 35.04 34.81 35.02 94,703 +0.26(+0.75%)
May 21, 2014 34.64 34.80 34.61 34.76 35,959 +0.26(+0.76%)
May 20, 2014 34.61 34.76 34.38 34.50 56,380 -0.20(-0.57%)
May 19, 2014 34.38 34.71 34.38 34.69 144,864 +0.37(+1.07%)
May 16, 2014 34.10 34.37 34.04 34.32 13,906 +0.20(+0.59%)
May 15, 2014 34.30 34.38 33.78 34.12 42,954 -0.21(-0.61%)
May 14, 2014 34.33 34.51 34.33 34.33 42,368 -0.10(-0.29%)
May 13, 2014 34.52 34.67 34.41 34.43 67,300 -0.13(-0.38%)
May 12, 2014 34.01 34.58 34.01 34.56 82,452 +0.64(+1.90%)
May 09, 2014 33.88 33.92 33.62 33.92 20,201 +0.09(+0.28%)
May 08, 2014 33.88 34.26 33.74 33.82 14,094 +0.12(+0.36%)
May 07, 2014 34.00 34.00 33.44 33.70 52,837 -0.27(-0.80%)
May 06, 2014 34.32 34.32 33.97 33.97 8,141 -0.30(-0.87%)
May 05, 2014 34.10 34.27 33.94 34.27 13,589 +0.03(+0.08%)
May 02, 2014 34.31 34.39 34.15 34.24 20,888 +0.05(+0.14%)
May 01, 2014 34.16 34.50 34.11 34.20 84,441 +0.06(+0.19%)
Apr 30, 2014 33.98 34.13 33.84 34.13 30,323 +0.21(+0.63%)
Apr 29, 2014 33.67 33.98 33.65 33.92 109,983 +0.27(+0.81%)
Apr 28, 2014 34.03 34.06 33.18 33.65 20,262 -0.21(-0.62%)
Apr 25, 2014 34.36 34.37 33.75 33.86 76,799 -0.78(-2.25%)
Apr 24, 2014 35.08 35.08 34.45 34.64 50,746 +0.06(+0.16%)
Apr 23, 2014 34.82 34.82 34.52 34.58 63,743 -0.21(-0.62%)
Apr 22, 2014 34.58 34.88 34.58 34.80 88,306 +0.22(+0.65%)
Apr 21, 2014 34.52 34.58 34.24 34.57 15,291 +0.23(+0.68%)
Apr 17, 2014 34.05 34.34 34.34 34.34 12,411 +0.27(+0.80%)
Apr 16, 2014 34.05 34.08 33.68 34.07 35,066 +0.18(+0.52%)
Apr 15, 2014 33.74 33.95 33.24 33.89 60,653 +0.36(+1.07%)
Apr 14, 2014 33.48 33.75 33.32 33.53 44,548 +0.31(+0.92%)
Apr 11, 2014 33.51 33.72 33.12 33.23 142,018 -0.49(-1.44%)
Apr 10, 2014 34.90 34.90 33.63 33.71 139,279 -1.09(-3.14%)
Apr 09, 2014 34.58 34.83 34.39 34.80 50,802 +0.44(+1.27%)
Apr 08, 2014 33.91 34.40 33.91 34.37 96,635 +0.48(+1.41%)
Apr 07, 2014 34.07 34.37 33.73 33.89 162,870 -0.45(-1.30%)
Apr 04, 2014 35.50 35.50 34.22 34.34 84,431 -0.92(-2.60%)
Apr 03, 2014 35.62 35.75 35.16 35.25 35,637 -0.25(-0.69%)
Apr 02, 2014 35.56 35.69 35.36 35.50 39,981 -0.04(-0.12%)
Apr 01, 2014 35.10 35.55 35.10 35.54 21,800 +0.59(+1.68%)
Mar 31, 2014 34.81 35.07 34.78 34.95 23,700 +0.42(+1.22%)
Mar 28, 2014 34.59 34.92 34.47 34.53 343,823 +0.15(+0.43%)
Mar 27, 2014 34.46 34.69 34.24 34.38 36,043 -0.16(-0.46%)
Mar 26, 2014 35.24 35.32 34.54 34.54 91,077 -0.50(-1.44%)
Mar 25, 2014 35.06 35.23 34.80 35.05 52,585 +0.20(+0.57%)
Mar 24, 2014 35.22 35.22 34.50 34.85 56,665 -0.22(-0.64%)
Mar 21, 2014 35.58 35.63 35.03 35.07 43,682 -0.38(-1.08%)
Mar 20, 2014 35.07 35.51 34.93 35.46 35,828 +0.36(+1.04%)
Mar 19, 2014 35.27 35.30 34.87 35.09 68,026 -0.13(-0.37%)
Mar 18, 2014 34.84 35.24 34.84 35.22 27,457 +0.44(+1.26%)
Mar 17, 2014 34.62 34.91 34.51 34.79 21,280 +0.41(+1.19%)
Mar 14, 2014 34.46 34.58 34.36 34.38 38,735 -0.09(-0.26%)
Mar 13, 2014 35.26 35.26 34.30 34.46 57,499 -0.65(-1.84%)
Mar 12, 2014 34.81 35.12 34.64 35.11 41,277 +0.18(+0.52%)
Mar 11, 2014 35.33 35.36 34.87 34.93 33,370 -0.25(-0.72%)
Mar 10, 2014 35.38 35.38 35.08 35.18 28,528 -0.12(-0.34%)
Mar 07, 2014 35.64 35.64 35.20 35.30 64,128 -0.20(-0.55%)
Mar 06, 2014 35.44 35.56 35.37 35.49 35,328 +0.08(+0.24%)
Mar 05, 2014 35.48 35.48 35.35 35.41 27,686 -0.01(-0.03%)
Mar 04, 2014 35.21 35.43 35.20 35.42 166,588 +0.60(+1.71%)
Mar 03, 2014 34.63 34.88 34.52 34.82 56,836 -0.12(-0.35%)
Feb 28, 2014 35.24 35.28 34.79 34.95 37,160 -0.31(-0.87%)
Feb 27, 2014 35.22 35.27 35.05 35.25 48,190 +0.05(+0.15%)
Feb 26, 2014 35.14 35.40 35.03 35.20 41,057 +0.24(+0.67%)
Feb 25, 2014 35.18 35.18 34.87 34.96 23,207 -0.17(-0.48%)
Feb 24, 2014 35.20 35.29 34.96 35.13 26,939 +0.17(+0.49%)
Feb 21, 2014 35.08 35.12 34.91 34.96 42,527 -0.01(-0.03%)
Feb 20, 2014 34.78 34.98 34.57 34.97 74,534 +0.23(+0.67%)
Feb 19, 2014 34.80 34.93 34.66 34.74 48,829 -0.03(-0.08%)
Feb 18, 2014 34.70 34.79 34.56 34.77 45,659 +0.13(+0.38%)
Feb 14, 2014 34.49 34.64 34.64 34.64 60,031 +0.16(+0.46%)
Feb 13, 2014 33.93 34.48 33.93 34.48 54,384 +0.45(+1.32%)
Feb 12, 2014 33.97 34.16 33.97 34.03 60,445 +0.14(+0.41%)
Feb 11, 2014 33.54 33.96 33.53 33.89 137,812 +0.43(+1.28%)
Feb 10, 2014 33.20 33.48 33.20 33.46 44,091 +0.18(+0.53%)
Feb 07, 2014 32.78 33.29 32.78 33.28 29,908 +0.54(+1.65%)
Feb 06, 2014 32.33 32.76 32.24 32.74 22,784 +0.59(+1.84%)
Feb 05, 2014 32.12 32.24 31.71 32.15 120,669 -0.12(-0.36%)
Feb 04, 2014 32.07 32.29 32.01 32.27 30,473 +0.25(+0.79%)
Feb 03, 2014 32.80 32.83 31.95 32.02 113,174 -0.84(-2.56%)
Jan 31, 2014 32.68 32.98 32.68 32.85 39,539 -0.11(-0.34%)
Jan 30, 2014 32.75 33.06 32.60 32.97 27,249 +0.49(+1.52%)
Jan 29, 2014 32.59 32.78 32.44 32.47 19,987 -0.28(-0.85%)
Jan 28, 2014 32.64 32.80 32.57 32.75 45,984 +0.07(+0.23%)
Jan 27, 2014 32.94 32.98 32.43 32.68 148,570 -0.24(-0.74%)
Jan 24, 2014 33.46 33.46 32.91 32.92 52,911 -0.67(-2.00%)
Jan 23, 2014 33.68 33.68 33.40 33.59 35,014 -0.21(-0.63%)
Jan 22, 2014 33.68 33.84 33.61 33.81 22,775 +0.20(+0.58%)
Jan 21, 2014 33.70 33.71 33.40 33.61 38,893 +0.11(+0.33%)
Jan 17, 2014 33.53 33.50 33.50 33.50 324,922 -0.08(-0.25%)
Jan 16, 2014 33.63 33.63 33.54 33.58 17,708 -0.09(-0.28%)
Jan 15, 2014 33.24 33.70 33.24 33.68 74,150 +0.44(+1.32%)
Jan 14, 2014 32.69 33.26 32.69 33.24 24,860 +0.70(+2.15%)
Jan 13, 2014 33.02 33.09 32.46 32.54 51,691 -0.46(-1.38%)
Jan 10, 2014 32.97 33.06 32.83 32.99 59,619 +0.10(+0.31%)
Jan 09, 2014 33.27 33.27 32.78 32.89 65,835 -0.21(-0.65%)
Jan 08, 2014 32.99 33.16 32.99 33.11 19,554 +0.28(+0.85%)
Jan 07, 2014 32.65 32.88 32.65 32.83 67,246 +0.34(+1.03%)
Jan 06, 2014 32.70 32.70 32.42 32.49 56,278 -0.17(-0.51%)
Jan 03, 2014 32.73 32.73 32.49 32.66 13,747 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.