Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.53	23.54	23.35	23.47	211,310	-0.09(-0.39%)
Dec 30, 2010	23.60	23.60	23.51	23.56	92,508	-0.03(-0.12%)
Dec 29, 2010	23.62	23.64	23.54	23.59	191,457	+0.03(+0.12%)
Dec 28, 2010	23.68	23.70	23.45	23.56	261,520	-0.08(-0.35%)
Dec 27, 2010	23.58	23.68	23.33	23.64	77,104	+0.06(+0.27%)
Dec 23, 2010	23.64	23.64	23.53	23.58	98,888	-0.09(-0.39%)
Dec 22, 2010	23.68	23.68	23.56	23.67	181,075	-0.05(-0.23%)
Dec 21, 2010	23.57	23.73	23.57	23.73	148,935	+0.27(+1.16%)
Dec 20, 2010	23.64	23.64	23.32	23.45	201,911	-0.08(-0.35%)
Dec 17, 2010	23.54	23.65	23.50	23.54	118,901	+0.07(+0.31%)
Dec 16, 2010	23.26	23.49	23.24	23.46	312,701	+0.21(+0.90%)
Dec 15, 2010	23.46	23.55	23.19	23.25	188,827	-0.23(-0.97%)
Dec 14, 2010	23.57	23.62	23.43	23.48	134,406	-0.03(-0.12%)
Dec 13, 2010	23.79	23.79	23.51	23.51	135,015	-0.18(-0.77%)
Dec 10, 2010	23.64	23.71	23.54	23.69	152,088	+0.15(+0.62%)
Dec 09, 2010	23.72	23.72	23.46	23.54	118,337	-0.06(-0.27%)
Dec 08, 2010	23.53	23.62	23.38	23.61	161,589	+0.15(+0.66%)
Dec 07, 2010	23.72	23.78	23.44	23.45	477,420	+0.05(+0.19%)
Dec 06, 2010	23.46	23.47	23.32	23.41	278,902	-0.05(-0.23%)
Dec 03, 2010	23.26	23.51	23.19	23.46	314,883	+0.14(+0.59%)
Dec 02, 2010	23.01	23.35	22.99	23.33	642,596	+0.36(+1.59%)