Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.53 23.54 23.35 23.47 211,310 -0.09(-0.39%)
Dec 30, 2010 23.60 23.60 23.51 23.56 92,508 -0.03(-0.12%)
Dec 29, 2010 23.62 23.64 23.54 23.59 191,457 +0.03(+0.12%)
Dec 28, 2010 23.68 23.70 23.45 23.56 261,520 -0.08(-0.35%)
Dec 27, 2010 23.58 23.68 23.33 23.64 77,104 +0.06(+0.27%)
Dec 23, 2010 23.64 23.64 23.53 23.58 98,888 -0.09(-0.39%)
Dec 22, 2010 23.68 23.68 23.56 23.67 181,075 -0.05(-0.23%)
Dec 21, 2010 23.57 23.73 23.57 23.73 148,935 +0.27(+1.16%)
Dec 20, 2010 23.64 23.64 23.32 23.45 201,911 -0.08(-0.35%)
Dec 17, 2010 23.54 23.65 23.50 23.54 118,901 +0.07(+0.31%)
Dec 16, 2010 23.26 23.49 23.24 23.46 312,701 +0.21(+0.90%)
Dec 15, 2010 23.46 23.55 23.19 23.25 188,827 -0.23(-0.97%)
Dec 14, 2010 23.57 23.62 23.43 23.48 134,406 -0.03(-0.12%)
Dec 13, 2010 23.79 23.79 23.51 23.51 135,015 -0.18(-0.77%)
Dec 10, 2010 23.64 23.71 23.54 23.69 152,088 +0.15(+0.62%)
Dec 09, 2010 23.72 23.72 23.46 23.54 118,337 -0.06(-0.27%)
Dec 08, 2010 23.53 23.62 23.38 23.61 161,589 +0.15(+0.66%)
Dec 07, 2010 23.72 23.78 23.44 23.45 477,420 +0.05(+0.19%)
Dec 06, 2010 23.46 23.47 23.32 23.41 278,902 -0.05(-0.23%)
Dec 03, 2010 23.26 23.51 23.19 23.46 314,883 +0.14(+0.59%)
Dec 02, 2010 23.01 23.35 22.99 23.33 642,596 +0.36(+1.59%)
Dec 01, 2010 22.70 23.06 22.70 22.96 461,138 +0.63(+2.81%)
Nov 30, 2010 22.35 22.42 22.21 22.33 237,742 -0.25(-1.13%)
Nov 29, 2010 22.56 22.67 22.31 22.59 387,208 -0.12(-0.52%)
Nov 26, 2010 22.69 22.77 22.63 22.71 57,562 -0.13(-0.56%)
Nov 24, 2010 22.55 22.83 22.83 22.83 271,748 +0.47(+2.12%)
Nov 23, 2010 22.50 22.52 22.25 22.36 187,794 -0.36(-1.60%)
Nov 22, 2010 22.41 22.73 22.41 22.73 182,785 +0.20(+0.89%)
Nov 19, 2010 22.42 22.61 22.37 22.53 129,313 +0.09(+0.41%)
Nov 18, 2010 22.30 22.57 22.29 22.43 143,619 +0.43(+1.94%)
Nov 17, 2010 22.02 22.17 21.90 22.01 252,302 +0.11(+0.50%)
Nov 16, 2010 22.15 22.25 21.80 21.90 204,826 -0.42(-1.88%)
Nov 15, 2010 22.55 22.59 22.29 22.32 118,991 -0.10(-0.45%)
Nov 12, 2010 22.57 22.76 22.24 22.42 203,253 -0.25(-1.12%)
Nov 11, 2010 22.50 22.70 22.26 22.67 174,827 -0.25(-1.11%)
Nov 10, 2010 22.84 22.96 22.64 22.93 116,380 +0.07(+0.32%)
Nov 09, 2010 23.01 23.10 22.75 22.85 287,832 -0.05(-0.20%)
Nov 08, 2010 22.79 22.95 22.74 22.90 304,105 +0.07(+0.32%)
Nov 05, 2010 22.87 22.88 22.72 22.83 243,413 -0.01(-0.04%)
Nov 04, 2010 22.69 22.85 22.63 22.83 242,805 +0.43(+1.91%)
Nov 03, 2010 22.41 22.43 22.17 22.41 173,748 +0.08(+0.37%)
Nov 02, 2010 22.33 22.41 22.24 22.33 142,955 +0.15(+0.70%)
Nov 01, 2010 22.35 22.39 22.05 22.17 140,392 -0.05(-0.22%)
Oct 29, 2010 22.14 22.32 22.10 22.22 91,434 +0.16(+0.71%)
Oct 28, 2010 22.19 22.19 21.92 22.06 151,820 -0.06(-0.29%)
Oct 27, 2010 21.75 22.12 21.75 22.12 190,460 +0.31(+1.42%)
Oct 25, 2010 21.81 21.92 21.75 21.82 174,697 +0.15(+0.67%)
Oct 22, 2010 21.43 21.72 21.38 21.67 244,415 +0.34(+1.58%)
Oct 21, 2010 21.40 21.46 21.14 21.33 195,376 -0.01(-0.04%)
Oct 20, 2010 21.20 21.46 21.20 21.34 169,925 +0.20(+0.95%)
Oct 19, 2010 21.08 21.37 20.93 21.14 260,065 -0.30(-1.40%)
Oct 18, 2010 21.42 21.47 21.30 21.44 255,241 -0.02(-0.08%)
Oct 15, 2010 21.37 21.46 21.13 21.46 146,955 +0.39(+1.86%)
Oct 14, 2010 21.19 21.19 20.95 21.07 114,290 -0.06(-0.30%)
Oct 13, 2010 21.07 21.23 20.93 21.13 227,020 +0.20(+0.96%)
Oct 12, 2010 20.66 20.98 20.57 20.93 206,776 +0.24(+1.14%)
Oct 11, 2010 20.70 20.84 20.63 20.70 240,206 +0.02(+0.09%)
Oct 08, 2010 20.58 20.70 20.32 20.68 249,819 +0.13(+0.62%)
Oct 07, 2010 20.59 20.59 20.32 20.55 117,017 +0.15(+0.76%)
Oct 06, 2010 20.82 20.82 20.30 20.40 264,244 -0.41(-1.97%)
Oct 05, 2010 20.53 20.85 20.53 20.81 172,026 +0.47(+2.33%)
Oct 04, 2010 20.54 20.54 20.13 20.33 141,176 -0.26(-1.28%)
Oct 01, 2010 20.77 20.83 20.51 20.60 234,339 +0.00(+0.00%)
Sep 30, 2010 20.82 20.93 20.39 20.60 329,821 -0.10(-0.48%)
Sep 29, 2010 20.55 20.74 20.51 20.70 256,438 +0.13(+0.62%)
Sep 28, 2010 20.49 20.61 20.11 20.57 237,943 +0.20(+0.97%)
Sep 27, 2010 20.47 20.52 20.31 20.37 294,517 -0.07(-0.34%)
Sep 24, 2010 20.16 20.46 20.14 20.44 356,802 +0.54(+2.70%)
Sep 23, 2010 19.73 20.11 19.69 19.90 753,730 +0.03(+0.14%)
Sep 22, 2010 20.07 20.10 19.76 19.88 1,100,794 -0.29(-1.44%)
Sep 21, 2010 20.20 20.31 20.09 20.17 1,936,688 -0.01(-0.04%)
Sep 20, 2010 20.05 20.22 19.95 20.18 117,388 +0.20(+0.99%)
Sep 17, 2010 20.01 20.06 19.89 19.98 104,048 +0.14(+0.69%)
Sep 15, 2010 19.70 19.88 19.59 19.84 212,574 +0.05(+0.23%)
Sep 14, 2010 19.64 19.90 19.50 19.80 130,461 +0.18(+0.93%)
Sep 13, 2010 19.38 19.67 19.38 19.61 62,374 +0.48(+2.52%)
Sep 10, 2010 19.24 19.24 18.99 19.13 79,475 -0.10(-0.52%)
Sep 09, 2010 19.39 19.39 19.20 19.23 176,952 +0.04(+0.19%)
Sep 08, 2010 18.99 19.25 18.94 19.19 68,364 +0.24(+1.25%)
Sep 07, 2010 19.11 19.18 18.93 18.96 49,029 -0.17(-0.90%)
Sep 03, 2010 19.05 19.18 18.95 19.13 71,855 +0.27(+1.45%)
Sep 02, 2010 18.63 18.86 18.55 18.86 49,692 +0.28(+1.52%)
Sep 01, 2010 18.28 18.70 18.28 18.58 34,855 +0.55(+3.03%)
Aug 31, 2010 18.08 18.20 17.93 18.03 49,516 -0.17(-0.95%)
Aug 30, 2010 18.47 18.53 18.20 18.20 110,472 -0.29(-1.58%)
Aug 27, 2010 18.38 18.56 17.95 18.49 116,093 +0.25(+1.40%)
Aug 26, 2010 18.48 18.55 18.21 18.24 73,650 -0.18(-0.99%)
Aug 25, 2010 18.19 18.48 18.14 18.42 275,652 +0.10(+0.55%)
Aug 24, 2010 18.35 18.50 18.18 18.32 82,161 -0.30(-1.61%)
Aug 23, 2010 18.91 18.98 18.61 18.62 54,280 -0.23(-1.21%)
Aug 20, 2010 18.68 18.86 18.64 18.85 65,201 +0.15(+0.83%)
Aug 19, 2010 18.78 18.93 18.58 18.69 116,892 -0.15(-0.82%)
Aug 18, 2010 18.71 18.96 18.61 18.85 64,096 +0.11(+0.58%)
Aug 17, 2010 18.62 18.90 18.58 18.74 49,749 +0.25(+1.38%)
Aug 16, 2010 18.38 18.64 18.29 18.48 98,229 +0.01(+0.05%)
Aug 13, 2010 18.46 18.61 18.46 18.48 111,378 -0.02(-0.10%)
Aug 12, 2010 18.35 18.60 18.28 18.49 517,067 -0.35(-1.84%)
Aug 11, 2010 19.01 19.04 18.72 18.84 136,305 -0.60(-3.09%)
Aug 10, 2010 19.56 19.56 19.25 19.44 96,760 -0.27(-1.37%)
Aug 09, 2010 19.71 19.77 19.56 19.71 180,360 +0.11(+0.54%)
Aug 06, 2010 19.39 19.63 19.32 19.60 78,764 -0.02(-0.09%)
Aug 05, 2010 19.64 19.69 19.49 19.62 86,807 -0.12(-0.60%)
Aug 04, 2010 19.62 19.76 19.44 19.74 132,384 +0.19(+0.98%)
Aug 03, 2010 19.70 19.70 19.47 19.55 113,467 -0.06(-0.32%)
Aug 02, 2010 19.49 19.68 19.42 19.61 120,729 +0.34(+1.75%)
Jul 30, 2010 19.06 19.37 18.94 19.28 57,712 -0.02(-0.09%)
Jul 29, 2010 19.54 19.56 19.02 19.29 88,779 -0.13(-0.66%)
Jul 28, 2010 19.69 19.73 19.34 19.42 111,868 -0.24(-1.20%)
Jul 27, 2010 19.81 19.81 19.55 19.66 220,391 -0.05(-0.28%)
Jul 26, 2010 19.56 19.72 19.46 19.71 132,423 +0.18(+0.95%)
Jul 23, 2010 19.32 19.53 19.18 19.53 393,773 +0.17(+0.88%)
Jul 22, 2010 19.08 19.41 19.08 19.36 90,691 +0.56(+2.95%)
Jul 21, 2010 19.30 19.30 18.76 18.80 86,707 -0.44(-2.27%)
Jul 20, 2010 18.78 19.26 18.61 19.24 93,492 +0.17(+0.91%)
Jul 19, 2010 18.81 19.13 18.79 19.07 110,298 +0.27(+1.45%)
Jul 16, 2010 19.36 19.36 18.74 18.79 71,527 -0.62(-3.19%)
Jul 15, 2010 19.37 19.44 19.11 19.41 79,166 +0.03(+0.14%)
Jul 14, 2010 19.35 19.52 19.27 19.39 133,839 +0.10(+0.52%)
Jul 13, 2010 19.09 19.39 19.05 19.29 156,450 +0.36(+1.92%)
Jul 12, 2010 18.76 18.98 18.72 18.92 49,329 +0.18(+0.97%)
Jul 09, 2010 18.56 18.74 18.54 18.74 61,788 +0.18(+0.98%)
Jul 08, 2010 18.78 18.78 18.32 18.56 131,521 +0.08(+0.44%)
Jul 07, 2010 17.80 18.51 17.80 18.48 102,745 +0.76(+4.26%)
Jul 06, 2010 17.97 18.09 17.58 17.72 103,692 +0.02(+0.10%)
Jul 02, 2010 17.83 18.19 17.54 17.70 146,855 -0.08(-0.46%)
Jul 01, 2010 17.75 17.91 17.38 17.78 356,167 +0.02(+0.10%)
Jun 30, 2010 17.98 18.17 17.72 17.77 196,909 -0.23(-1.26%)
Jun 29, 2010 18.49 18.49 17.84 17.99 196,623 -0.85(-4.49%)
Jun 25, 2010 18.87 18.96 18.62 18.84 80,081 +0.01(+0.06%)
Jun 24, 2010 19.22 19.22 18.76 18.83 144,348 -0.47(-2.41%)
Jun 23, 2010 19.39 19.45 19.10 19.29 119,798 -0.01(-0.05%)
Jun 22, 2010 19.67 19.83 19.30 19.30 130,070 -0.29(-1.48%)
Jun 21, 2010 20.05 20.10 19.48 19.59 390,241 -0.19(-0.96%)
Jun 18, 2010 19.78 19.91 19.69 19.78 146,765 -0.01(-0.05%)
Jun 17, 2010 19.85 19.85 19.54 19.79 242,106 +0.05(+0.28%)
Jun 16, 2010 19.64 19.85 19.50 19.74 337,022 +0.04(+0.18%)
Jun 15, 2010 19.15 19.72 19.13 19.70 197,432 +0.74(+3.88%)
Jun 14, 2010 19.08 19.30 18.95 18.97 103,269 +0.04(+0.19%)
Jun 11, 2010 18.56 18.96 18.55 18.93 67,047 +0.20(+1.07%)
Jun 10, 2010 18.40 18.78 18.40 18.73 107,416 +0.55(+3.05%)
Jun 09, 2010 18.40 18.73 18.13 18.18 213,936 -0.12(-0.65%)
Jun 08, 2010 18.33 18.38 18.00 18.29 189,477 -0.01(-0.08%)
Jun 07, 2010 18.90 18.99 18.28 18.31 80,820 -0.51(-2.72%)
Jun 04, 2010 19.08 19.41 18.77 18.82 97,191 -0.75(-3.86%)
Jun 03, 2010 19.38 19.60 19.28 19.58 101,775 +0.29(+1.51%)
Jun 02, 2010 18.79 19.28 18.71 19.28 66,259 +0.55(+2.96%)
Jun 01, 2010 18.90 19.24 18.73 18.73 63,116 -0.38(-2.00%)
May 28, 2010 19.23 19.21 18.91 19.11 174,827 -0.12(-0.61%)
May 27, 2010 18.75 19.23 18.75 19.23 74,274 +0.86(+4.70%)
May 26, 2010 18.67 18.92 18.36 18.37 194,100 -0.14(-0.74%)
May 25, 2010 17.96 18.51 17.87 18.50 383,941 -0.03(-0.14%)
May 24, 2010 18.48 18.83 18.48 18.53 404,909 -0.19(-1.03%)
May 21, 2010 18.06 18.92 18.06 18.72 1,197,634 +0.23(+1.23%)
May 20, 2010 18.36 18.85 18.36 18.49 388,611 -0.67(-3.51%)
May 19, 2010 19.24 19.39 18.88 19.17 191,265 -0.10(-0.53%)
May 18, 2010 19.78 19.78 19.14 19.27 86,825 -0.29(-1.48%)
May 17, 2010 19.48 19.58 19.08 19.56 114,721 +0.09(+0.47%)
May 14, 2010 19.84 19.84 19.18 19.47 174,868 -0.52(-2.59%)
May 13, 2010 20.28 20.45 19.88 19.98 237,164 -0.32(-1.57%)
May 12, 2010 19.93 20.32 19.93 20.30 186,387 +0.49(+2.46%)
May 11, 2010 20.05 20.12 19.61 19.82 173,837 -0.01(-0.03%)
May 10, 2010 19.67 20.10 19.62 19.82 208,950 +0.97(+5.16%)
May 07, 2010 19.23 19.33 18.30 18.85 411,852 -0.42(-2.17%)
May 06, 2010 19.75 27.46 9.429 19.27 561,852 -0.63(-3.15%)
May 05, 2010 19.90 20.11 19.73 19.89 226,619 -0.13(-0.64%)
May 04, 2010 20.53 20.53 19.89 20.02 391,236 -0.71(-3.42%)
May 03, 2010 20.60 20.81 20.51 20.73 69,372 +0.35(+1.69%)
Apr 30, 2010 20.89 20.89 20.39 20.39 100,078 -0.57(-2.73%)
Apr 29, 2010 20.87 20.98 20.75 20.96 158,897 +0.23(+1.10%)
Apr 28, 2010 20.78 20.81 20.52 20.73 134,478 +0.07(+0.35%)
Apr 27, 2010 21.10 21.14 20.61 20.66 107,666 -0.48(-2.26%)
Apr 26, 2010 21.30 21.30 21.11 21.13 85,902 -0.11(-0.50%)
Apr 23, 2010 21.11 21.24 20.97 21.24 103,856 +0.15(+0.69%)
Apr 22, 2010 20.73 21.11 20.50 21.09 115,836 +0.21(+1.00%)
Apr 21, 2010 21.09 21.09 20.70 20.89 185,374 -0.05(-0.22%)
Apr 20, 2010 20.83 20.94 20.71 20.93 227,861 +0.25(+1.19%)
Apr 19, 2010 20.67 20.75 20.39 20.69 156,131 -0.10(-0.48%)
Apr 16, 2010 21.00 21.00 20.62 20.79 145,427 -0.25(-1.21%)
Apr 15, 2010 21.01 21.12 20.94 21.04 149,731 +0.10(+0.46%)
Apr 14, 2010 20.76 20.99 20.71 20.94 182,463 +0.46(+2.23%)
Apr 13, 2010 20.48 20.52 20.30 20.48 132,979 +0.07(+0.36%)
Apr 12, 2010 20.39 20.49 20.31 20.41 140,334 +0.05(+0.27%)
Apr 09, 2010 20.25 20.39 20.10 20.36 232,080 +0.25(+1.22%)
Apr 08, 2010 20.06 20.19 19.91 20.11 193,292 -0.05(-0.23%)
Apr 07, 2010 20.25 20.28 20.06 20.16 151,261 -0.08(-0.42%)
Apr 06, 2010 20.11 20.29 20.02 20.24 163,699 +0.08(+0.37%)
Apr 05, 2010 19.97 20.18 19.90 20.17 170,453 +0.34(+1.70%)
Apr 01, 2010 19.99 19.83 19.83 19.83 99,754 -0.05(-0.23%)
Mar 31, 2010 19.90 20.00 19.81 19.88 99,205 -0.06(-0.32%)
Mar 30, 2010 19.96 20.00 19.77 19.94 78,633 +0.02(+0.09%)
Mar 29, 2010 19.97 20.00 19.87 19.92 110,412 +0.05(+0.27%)
Mar 26, 2010 20.02 20.02 19.78 19.87 208,495 -0.05(-0.23%)
Mar 25, 2010 20.13 20.25 19.91 19.91 139,234 -0.08(-0.41%)
Mar 24, 2010 20.11 20.11 19.97 19.99 117,406 -0.18(-0.90%)
Mar 23, 2010 19.97 20.18 19.93 20.18 113,505 +0.27(+1.36%)
Mar 22, 2010 19.53 19.97 19.50 19.90 156,712 +0.25(+1.26%)
Mar 19, 2010 19.97 19.97 19.59 19.66 96,134 -0.21(-1.05%)
Mar 18, 2010 19.86 19.90 19.78 19.87 99,981 -0.01(-0.05%)
Mar 17, 2010 19.84 19.98 19.83 19.88 136,514 +0.06(+0.32%)
Mar 16, 2010 19.68 19.81 19.58 19.81 187,612 +0.21(+1.07%)
Mar 15, 2010 19.49 19.63 19.44 19.60 115,640 -0.03(-0.14%)
Mar 12, 2010 19.70 19.70 19.56 19.63 135,828 -0.03(-0.14%)
Mar 11, 2010 19.62 19.66 19.49 19.66 154,404 +0.02(+0.09%)
Mar 10, 2010 19.42 19.68 19.42 19.64 183,495 +0.20(+1.03%)
Mar 09, 2010 19.28 19.57 19.28 19.44 219,181 +0.03(+0.14%)
Mar 08, 2010 19.38 19.44 19.35 19.41 279,758 +0.08(+0.42%)
Mar 05, 2010 19.18 19.38 19.08 19.33 324,119 +0.27(+1.43%)
Mar 04, 2010 19.05 19.07 18.88 19.06 249,686 +0.03(+0.14%)
Mar 03, 2010 19.17 19.18 18.98 19.03 170,359 -0.08(-0.43%)
Mar 02, 2010 19.18 19.28 19.05 19.11 436,826 +0.03(+0.14%)
Mar 01, 2010 18.78 19.10 18.78 19.08 275,347 +0.40(+2.14%)
Feb 26, 2010 18.67 18.69 18.49 18.68 180,314 +0.04(+0.20%)
Feb 25, 2010 18.50 18.65 18.26 18.65 199,547 -0.05(-0.24%)
Feb 24, 2010 18.51 18.78 18.51 18.69 98,930 +0.29(+1.58%)
Feb 23, 2010 18.73 18.73 18.32 18.40 231,938 -0.35(-1.89%)
Feb 22, 2010 18.90 18.90 18.71 18.76 131,057 -0.06(-0.34%)
Feb 19, 2010 18.78 18.89 18.72 18.82 131,782 +0.02(+0.10%)
Feb 18, 2010 18.68 18.81 18.47 18.80 483,868 +0.12(+0.63%)
Feb 17, 2010 18.63 18.70 18.55 18.68 108,446 +0.09(+0.49%)
Feb 16, 2010 18.38 18.60 18.36 18.59 246,598 +0.33(+1.79%)
Feb 12, 2010 18.08 18.27 18.27 18.27 74,788 -0.02(-0.10%)
Feb 11, 2010 17.94 18.32 17.85 18.28 348,599 +0.34(+1.87%)
Feb 10, 2010 17.90 18.07 17.70 17.95 102,145 +0.03(+0.15%)
Feb 09, 2010 17.89 18.04 17.72 17.92 48,298 +0.23(+1.29%)
Feb 08, 2010 17.80 17.93 17.61 17.69 59,992 -0.08(-0.47%)
Feb 05, 2010 17.52 17.78 17.38 17.78 482,894 +0.25(+1.45%)
Feb 04, 2010 17.96 17.96 17.52 17.52 73,577 -0.59(-3.26%)
Feb 03, 2010 17.91 18.14 17.88 18.11 409,738 +0.16(+0.91%)
Feb 02, 2010 17.86 18.07 17.75 17.95 260,711 +0.08(+0.46%)
Feb 01, 2010 17.53 17.87 17.53 17.87 294,835 +0.37(+2.13%)
Jan 29, 2010 18.14 18.14 17.40 17.49 195,247 -0.52(-2.88%)
Jan 28, 2010 18.52 18.52 17.85 18.01 614,503 -0.52(-2.79%)
Jan 27, 2010 18.30 18.55 18.20 18.53 91,757 +0.16(+0.89%)
Jan 26, 2010 18.33 18.59 18.28 18.37 55,088 -0.05(-0.30%)
Jan 25, 2010 18.48 18.51 18.30 18.42 105,693 +0.15(+0.80%)
Jan 22, 2010 18.98 18.98 18.26 18.28 454,763 -0.76(-4.01%)
Jan 21, 2010 19.22 19.38 18.91 19.04 98,092 -0.09(-0.48%)
Jan 20, 2010 19.22 19.22 18.85 19.13 95,809 -0.25(-1.31%)
Jan 19, 2010 19.10 19.40 19.10 19.38 71,759 +0.23(+1.23%)
Jan 15, 2010 19.48 19.15 19.15 19.15 154,525 -0.34(-1.76%)
Jan 14, 2010 19.42 19.51 19.37 19.49 71,858 +0.04(+0.21%)
Jan 13, 2010 19.33 19.51 19.08 19.45 79,764 +0.32(+1.69%)
Jan 12, 2010 19.40 19.40 19.01 19.13 63,663 -0.38(-1.96%)
Jan 11, 2010 19.66 19.66 19.37 19.51 136,540 -0.03(-0.14%)
Jan 08, 2010 19.35 19.55 19.28 19.54 119,684 +0.21(+1.08%)
Jan 07, 2010 19.47 19.47 19.25 19.33 222,138 -0.16(-0.84%)
Jan 06, 2010 19.60 19.65 19.45 19.49 177,022 -0.09(-0.46%)
Jan 05, 2010 19.66 19.67 19.47 19.58 119,660 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.