Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.19	18.35	18.17	18.17	11,330	-0.07(-0.38%)
Dec 28, 2006	18.24	18.26	18.15	18.24	8,116	-0.03(-0.17%)
Dec 27, 2006	18.23	18.29	18.20	18.27	4,061	+0.14(+0.75%)
Dec 26, 2006	18.07	18.14	18.04	18.14	7,043	+0.07(+0.40%)
Dec 22, 2006	18.30	18.30	18.05	18.06	114,238	-0.18(-1.00%)
Dec 21, 2006	18.36	18.40	18.17	18.25	24,135	-0.19(-1.03%)
Dec 20, 2006	18.54	18.56	18.44	18.44	8,255	-0.01(-0.05%)
Dec 19, 2006	18.34	18.49	18.23	18.45	20,120	-0.10(-0.52%)
Dec 18, 2006	18.73	18.85	18.46	18.54	13,851	-0.17(-0.92%)
Dec 15, 2006	18.71	18.80	18.69	18.71	37,122	+0.03(+0.15%)
Dec 14, 2006	18.66	18.73	18.66	18.69	16,707	+0.33(+1.80%)
Dec 13, 2006	18.54	18.54	18.28	18.36	15,023	+0.00(+0.00%)
Dec 12, 2006	18.49	18.52	18.36	18.36	7,347	-0.12(-0.68%)
Dec 11, 2006	18.35	18.60	18.35	18.48	5,213	+0.00(+0.00%)
Dec 08, 2006	18.28	18.60	18.28	18.48	6,158	+0.02(+0.12%)
Dec 07, 2006	18.72	18.74	18.44	18.46	8,201	-0.17(-0.93%)
Dec 06, 2006	18.67	18.72	18.58	18.63	9,365	-0.07(-0.38%)
Dec 05, 2006	18.84	18.84	18.68	18.70	31,018	-0.06(-0.30%)
Dec 04, 2006	18.53	18.85	18.53	18.76	5,525	+0.31(+1.69%)