Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.39	35.39	35.39	35.39	0	-0.08(-0.23%)
Dec 28, 2023	35.47	35.47	35.47	35.47	1	-0.07(-0.19%)
Dec 27, 2023	35.54	35.54	35.54	35.54	63	+0.28(+0.78%)
Dec 26, 2023	35.26	35.26	35.26	35.26	0	+0.06(+0.17%)
Dec 22, 2023	35.20	35.20	35.20	35.20	0	-0.04(-0.11%)
Dec 21, 2023	35.25	35.25	35.25	35.25	1	-0.00(-0.01%)
Dec 20, 2023	35.23	35.27	35.23	35.25	588	+0.12(+0.35%)
Dec 19, 2023	35.11	35.13	35.11	35.13	102	+0.05(+0.15%)
Dec 18, 2023	35.08	35.08	35.08	35.08	3	-0.11(-0.33%)
Dec 15, 2023	35.12	35.19	35.12	35.19	5,114	-0.02(-0.05%)
Dec 14, 2023	35.21	35.21	35.21	35.21	32	+0.31(+0.88%)