Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.54	35.54	35.54	35.54	0	-0.08(-0.23%)
Dec 28, 2023	35.63	35.63	35.63	35.63	1	-0.07(-0.19%)
Dec 27, 2023	35.69	35.69	35.69	35.69	62	+0.28(+0.78%)
Dec 26, 2023	35.42	35.42	35.42	35.42	0	+0.06(+0.17%)
Dec 22, 2023	35.36	35.36	35.36	35.36	0	-0.04(-0.11%)
Dec 21, 2023	35.40	35.40	35.40	35.40	1	-0.00(-0.01%)
Dec 20, 2023	35.39	35.42	35.39	35.40	585	+0.12(+0.35%)
Dec 19, 2023	35.26	35.28	35.26	35.28	102	+0.05(+0.15%)
Dec 18, 2023	35.23	35.23	35.23	35.23	3	-0.12(-0.33%)
Dec 15, 2023	35.27	35.34	35.27	35.34	5,092	-0.02(-0.05%)
Dec 14, 2023	35.36	35.36	35.36	35.36	32	+0.31(+0.88%)