Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4924	0.4924	0.4383	0.4580	121,744	-0.01(-3.13%)
Dec 28, 2018	0.4235	0.4924	0.4235	0.4727	273,239	+0.04(+9.76%)
Dec 27, 2018	0.4430	0.4491	0.4235	0.4307	118,166	-0.01(-2.28%)
Dec 26, 2018	0.4259	0.4668	0.4235	0.4407	339,250	-0.00(-0.56%)
Dec 24, 2018	0.4629	0.4727	0.4136	0.4432	181,042	-0.03(-6.25%)
Dec 21, 2018	0.4924	0.4924	0.4235	0.4727	397,217	-0.04(-8.08%)
Dec 20, 2018	0.4913	0.5195	0.4663	0.5143	505,473	+0.03(+5.49%)
Dec 19, 2018	0.4629	0.5121	0.4629	0.4875	215,948	+0.01(+2.42%)
Dec 18, 2018	0.4925	0.5121	0.4727	0.4760	326,847	-0.03(-6.16%)
Dec 17, 2018	0.5269	0.5282	0.4645	0.5072	243,743	-0.01(-2.83%)
Dec 14, 2018	0.5220	0.5220	0.4924	0.5220	257,907	+0.03(+5.96%)
Dec 13, 2018	0.5117	0.5220	0.4727	0.4926	466,832	-0.01(-1.92%)
Dec 12, 2018	0.3939	0.5417	0.3939	0.5023	1,681,453	+0.11(+27.50%)
Dec 11, 2018	0.4195	0.4215	0.3939	0.3939	108,436	-0.02(-4.76%)
Dec 10, 2018	0.4038	0.4471	0.3742	0.4136	523,584	+0.00(+0.00%)
Dec 07, 2018	0.4727	0.4727	0.3939	0.4136	429,303	-0.04(-8.70%)
Dec 06, 2018	0.4924	0.4924	0.4530	0.4530	235,630	-0.02(-5.15%)
Dec 04, 2018	0.4934	0.5072	0.4727	0.4777	141,341	-0.03(-5.83%)