Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.54	10.54	9.395	9.826	636,728	-2.14(-17.87%)
Dec 30, 2019	9.316	12.64	9.316	11.96	658,955	+2.83(+31.04%)
Dec 27, 2019	8.816	9.257	8.532	9.130	155,918	+0.40(+4.61%)
Dec 26, 2019	8.433	8.816	8.433	8.728	89,673	+0.30(+3.61%)
Dec 24, 2019	8.198	8.424	8.072	8.424	52,006	+0.31(+3.83%)
Dec 23, 2019	7.747	8.286	7.453	8.113	177,876	+0.37(+4.73%)
Dec 20, 2019	6.933	7.747	6.933	7.747	87,901	+0.84(+12.22%)
Dec 19, 2019	7.041	7.285	6.874	6.904	36,409	-0.27(-3.83%)
Dec 18, 2019	7.316	7.355	7.170	7.178	22,939	-0.27(-3.68%)
Dec 17, 2019	7.718	7.818	7.296	7.453	54,785	-0.12(-1.55%)
Dec 16, 2019	6.541	7.571	6.423	7.571	204,738	+1.00(+15.22%)
Dec 13, 2019	6.757	6.825	6.453	6.570	45,072	-0.20(-2.90%)
Dec 12, 2019	6.963	7.080	6.472	6.766	68,982	-0.21(-2.95%)
Dec 11, 2019	7.012	7.159	6.773	6.972	42,050	-0.07(-0.98%)
Dec 10, 2019	6.963	7.149	6.619	7.041	48,314	+0.01(+0.14%)
Dec 09, 2019	6.708	7.208	6.139	7.031	201,472	+0.26(+3.91%)
Dec 06, 2019	6.796	7.050	6.717	6.766	66,079	-0.06(-0.86%)
Dec 05, 2019	7.149	7.325	6.766	6.825	101,254	-0.32(-4.53%)
Dec 04, 2019	7.463	7.492	7.070	7.149	222,211	-0.37(-4.95%)
Dec 03, 2019	7.845	7.845	7.110	7.521	162,368	-0.32(-4.12%)
Dec 02, 2019	7.894	8.323	6.698	7.845	440,405	+0.16(+2.07%)
Nov 29, 2019	7.316	7.767	7.184	7.686	120,329	+0.13(+1.65%)
Nov 27, 2019	7.443	7.688	6.963	7.561	329,377	+0.39(+5.47%)
Nov 26, 2019	6.423	7.168	6.002	7.168	430,635	+0.48(+7.18%)
Nov 25, 2019	6.757	6.992	6.433	6.688	700,120	-0.26(-3.81%)
Nov 22, 2019	8.688	9.316	6.433	6.953	16,105,437	+2.26(+48.02%)
Nov 21, 2019	4.315	4.697	4.315	4.697	12,079	+0.36(+8.37%)
Nov 20, 2019	4.315	4.540	4.315	4.334	15,678	-0.01(-0.23%)
Nov 19, 2019	4.521	4.649	4.344	4.344	34,652	-0.28(-6.14%)
Nov 18, 2019	4.766	4.884	4.432	4.629	13,926	+0.03(+0.64%)
Nov 15, 2019	4.344	4.746	4.334	4.599	34,263	+0.38(+9.07%)
Nov 14, 2019	4.933	5.198	4.217	4.217	80,381	-0.66(-13.48%)
Nov 13, 2019	4.413	5.148	4.413	4.874	55,297	+0.46(+10.44%)
Nov 12, 2019	4.099	4.413	4.099	4.413	41,099	+0.30(+7.40%)
Nov 11, 2019	4.021	4.212	3.972	4.109	41,157	+0.14(+3.51%)
Nov 08, 2019	3.913	4.035	3.648	3.970	14,684	+0.28(+7.66%)
Nov 07, 2019	3.844	4.119	3.662	3.687	38,704	-0.17(-4.33%)
Nov 06, 2019	3.932	4.168	3.687	3.854	13,398	-0.22(-5.30%)
Nov 05, 2019	3.775	4.070	3.569	4.070	8,028	+0.15(+3.75%)
Nov 04, 2019	3.991	4.168	3.903	3.923	18,156	-0.10(-2.44%)
Nov 01, 2019	3.923	4.126	3.923	4.021	35,691	+0.15(+3.80%)
Oct 31, 2019	3.177	4.021	3.177	3.874	86,757	+0.64(+19.70%)
Oct 30, 2019	3.128	3.236	3.128	3.236	4,569	+0.12(+3.77%)
Oct 29, 2019	3.050	3.177	3.050	3.118	5,640	+0.03(+0.95%)
Oct 28, 2019	3.050	3.162	3.050	3.089	2,503	-0.05(-1.56%)
Oct 25, 2019	3.169	3.246	3.130	3.138	3,569	-0.02(-0.62%)
Oct 24, 2019	3.137	3.158	3.054	3.158	4,755	+0.12(+3.87%)
Oct 23, 2019	3.040	3.138	3.040	3.040	2,780	+0.00(+0.00%)
Oct 22, 2019	3.187	3.187	2.897	3.040	4,792	+0.19(+6.53%)
Oct 21, 2019	3.266	3.514	2.795	2.854	50,258	-0.44(-13.39%)
Oct 18, 2019	3.275	3.383	3.246	3.295	3,671	+0.05(+1.51%)
Oct 17, 2019	3.343	3.383	3.246	3.246	3,601	-0.06(-1.78%)
Oct 16, 2019	3.406	3.406	3.305	3.305	4,383	-0.13(-3.71%)
Oct 15, 2019	3.619	3.619	3.349	3.432	5,859	-0.20(-5.41%)
Oct 14, 2019	3.256	3.628	2.991	3.628	7,401	+0.30(+9.15%)
Oct 11, 2019	3.275	3.466	3.138	3.324	5,098	-0.19(-5.32%)
Oct 10, 2019	3.442	3.524	3.000	3.511	15,446	+0.09(+2.58%)
Oct 09, 2019	2.795	3.511	2.795	3.422	19,744	+0.15(+4.49%)
Oct 08, 2019	3.520	3.550	3.275	3.275	2,344	-0.29(-8.24%)
Oct 07, 2019	3.599	3.824	3.403	3.570	15,923	+0.24(+7.06%)
Oct 04, 2019	3.128	3.687	2.942	3.334	23,658	+0.19(+5.92%)
Oct 03, 2019	3.148	3.148	2.824	3.148	26,983	+0.00(+0.00%)
Oct 02, 2019	3.040	3.148	2.795	3.148	13,511	+0.25(+8.45%)