Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.218	4.218	4.218	0	+0.06(+1.33%)
Dec 29, 2016	4.088	4.162	4.088	4.162	41,088	+0.09(+2.27%)
Dec 28, 2016	4.035	4.092	4.035	4.070	15,046	-0.02(-0.45%)
Dec 27, 2016	4.066	4.088	4.066	4.088	10,749	+0.00(+0.00%)
Dec 23, 2016		4.088	4.088	4.088	0	+0.04(+0.91%)
Dec 22, 2016	4.033	4.070	4.033	4.051	17,379	-0.02(-0.45%)
Dec 21, 2016	4.051	4.070	3.996	4.070	31,314	+0.02(+0.46%)
Dec 20, 2016	4.070	4.088	4.014	4.051	27,922	-0.02(-0.45%)
Dec 19, 2016	4.070	4.088	4.051	4.070	34,244	+0.00(+0.00%)
Dec 16, 2016	4.070	4.074	4.033	4.070	45,574	+0.02(+0.46%)
Dec 15, 2016	4.070	4.070	4.051	4.051	42,188	-0.02(-0.45%)
Dec 14, 2016	4.088	4.088	4.051	4.070	29,858	-0.02(-0.45%)
Dec 13, 2016	4.088	4.088	4.061	4.088	24,879	+0.02(+0.45%)
Dec 12, 2016	4.088	4.088	4.051	4.070	20,990	+0.00(+0.00%)
Dec 09, 2016	4.033	4.088	4.033	4.070	30,539	+0.04(+0.92%)
Dec 08, 2016	4.088	4.088	4.033	4.033	55,524	-0.02(-0.46%)
Dec 07, 2016	4.014	4.070	4.014	4.051	22,995	+0.02(+0.46%)
Dec 06, 2016	4.070	4.074	4.033	4.033	24,290	-0.04(-0.91%)
Dec 05, 2016	3.996	4.070	3.996	4.070	26,939	+0.07(+1.85%)
Dec 02, 2016	4.014	4.039	3.996	3.996	11,132	-0.06(-1.37%)
Dec 01, 2016	4.088	4.088	3.887	4.051	22,573	-0.04(-0.91%)
Nov 30, 2016	4.051	4.088	4.051	4.088	20,327	+0.04(+0.91%)
Nov 29, 2016	4.051	4.074	4.033	4.051	34,174	+0.00(+0.00%)
Nov 28, 2016	4.070	4.088	4.051	4.051	22,614	-0.04(-0.91%)
Nov 25, 2016	4.033	4.088	3.940	4.088	22,838	+0.04(+0.91%)
Nov 23, 2016		4.051	4.051	4.051	0	-0.02(-0.45%)
Nov 22, 2016	4.070	4.088	4.051	4.070	29,644	+0.02(+0.46%)
Nov 21, 2016	4.051	4.051	3.910	4.051	20,081	+0.00(+0.00%)
Nov 18, 2016	4.051	4.070	4.033	4.051	50,145	-0.02(-0.39%)
Nov 15, 2016		4.067	4.067	4.067	10	-0.00(-0.06%)
Nov 14, 2016	4.070	4.070	4.014	4.070	13,435	+0.02(+0.46%)
Nov 11, 2016	4.014	4.051	3.978	4.051	36,046	+0.04(+0.92%)
Nov 10, 2016	3.978	4.014	3.978	4.014	2,728	+0.00(+0.00%)
Nov 09, 2016	3.867	4.029	3.867	4.014	13,801	+0.18(+4.81%)
Nov 08, 2016	3.805	3.886	3.805	3.830	15,870	-0.09(-2.35%)
Nov 07, 2016	3.886	3.922	3.724	3.922	13,396	+0.02(+0.47%)
Nov 04, 2016	4.024	4.051	3.904	3.904	16,443	-0.07(-1.85%)
Nov 03, 2016	4.070	4.070	3.978	3.978	7,841	-0.07(-1.82%)
Nov 02, 2016	4.014	4.051	4.014	4.051	2,193	+0.00(+0.00%)
Nov 01, 2016	3.996	4.051	3.996	4.051	6,152	+0.06(+1.38%)
Oct 31, 2016	4.033	4.033	3.996	3.996	6,407	-0.04(-1.00%)
Oct 28, 2016	4.003	4.037	4.003	4.037	8,433	+0.04(+1.01%)
Oct 27, 2016	4.040	4.040	3.996	3.996	3,239	-0.03(-0.73%)
Oct 26, 2016	4.026	4.029	4.014	4.026	10,084	-0.02(-0.46%)
Oct 25, 2016	4.046	4.046	4.018	4.044	5,845	-0.03(-0.72%)
Oct 24, 2016	4.055	4.103	4.055	4.073	9,291	+0.02(+0.55%)
Oct 21, 2016	4.018	4.073	3.991	4.051	22,761	-0.08(-1.87%)
Oct 20, 2016	4.151	4.153	4.054	4.129	11,178	-0.02(-0.53%)
Oct 19, 2016	4.184	4.184	4.030	4.151	32,465	-0.03(-0.70%)
Oct 18, 2016	4.099	4.180	4.088	4.180	88,908	+0.09(+2.25%)
Oct 17, 2016	4.058	4.088	4.055	4.088	2,201	+0.10(+2.46%)
Oct 14, 2016	3.957	3.990	3.957	3.990	1,143	-0.04(-0.97%)
Oct 13, 2016	4.077	4.077	4.029	4.029	825	+0.01(+0.28%)
Oct 12, 2016	3.982	4.059	3.911	4.018	22,131	-0.01(-0.18%)
Oct 11, 2016	4.025	4.025	4.025	4.025	1,015	-0.01(-0.12%)
Oct 10, 2016	4.030	4.030	4.030	4.030	627	-0.04(-0.96%)
Oct 07, 2016	4.051	4.078	4.011	4.070	2,962	-0.01(-0.18%)
Oct 06, 2016	4.014	4.088	4.014	4.077	26,160	+0.04(+1.10%)
Oct 05, 2016	4.033	4.033	4.033	4.033	1,344	-0.06(-1.36%)
Oct 04, 2016	4.106	4.125	4.088	4.089	8,541	-0.04(-1.06%)