Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.142	3.117	3.117	3.117	27,857	+0.00(+0.11%)
Dec 30, 2013	3.159	3.159	3.085	3.113	60,322	-0.05(-1.46%)
Dec 27, 2013	3.266	3.266	3.143	3.159	62,474	-0.09(-2.84%)
Dec 26, 2013	3.198	3.278	3.198	3.252	20,454	+0.06(+2.01%)
Dec 24, 2013	3.209	3.220	3.184	3.188	18,923	+0.01(+0.34%)
Dec 23, 2013	3.106	3.223	3.106	3.177	33,615	+0.06(+2.05%)
Dec 20, 2013	3.184	3.284	3.110	3.113	52,389	-0.04(-1.35%)
Dec 19, 2013	3.053	3.156	3.053	3.156	30,016	+0.09(+3.02%)
Dec 18, 2013	3.070	3.070	3.024	3.063	37,625	+0.01(+0.23%)
Dec 17, 2013	2.992	3.074	2.992	3.056	61,397	+0.04(+1.30%)
Dec 16, 2013	3.038	3.078	2.992	3.017	89,640	-0.06(-2.08%)
Dec 13, 2013	3.021	3.092	2.964	3.081	121,941	+0.06(+2.12%)
Dec 12, 2013	3.070	3.170	2.985	3.017	109,864	-0.07(-2.30%)
Dec 11, 2013	3.124	3.124	3.021	3.088	136,945	-0.04(-1.14%)
Dec 10, 2013	3.124	3.163	3.095	3.124	57,693	-0.03(-0.90%)
Dec 09, 2013	3.209	3.209	3.082	3.152	136,925	-0.01(-0.23%)
Dec 06, 2013	3.067	3.195	3.021	3.159	0	+0.07(+2.42%)
Dec 05, 2013	3.220	3.220	2.982	3.085	0	-0.13(-4.09%)
Dec 04, 2013	3.266	3.280	3.188	3.216	0	-0.06(-1.84%)
Dec 03, 2013	3.277	3.323	3.255	3.277	0	+0.00(+0.00%)
Dec 02, 2013	3.269	3.280	3.252	3.277	0	+0.00(+0.00%)
Nov 29, 2013	3.284	3.287	3.277	3.277	0	+0.02(+0.65%)
Nov 27, 2013	3.277	3.287	3.245	3.255	0	-0.02(-0.65%)
Nov 26, 2013	3.280	3.305	3.245	3.277	0	+0.00(+0.00%)
Nov 25, 2013	3.301	3.315	3.269	3.277	0	-0.02(-0.65%)
Nov 22, 2013	3.277	3.305	3.277	3.298	0	+0.01(+0.22%)
Nov 21, 2013	3.287	3.302	3.248	3.291	0	-0.00(-0.11%)
Nov 20, 2013	3.280	3.316	3.237	3.294	0	+0.01(+0.43%)
Nov 19, 2013	3.284	3.341	3.237	3.280	0	-0.01(-0.22%)
Nov 18, 2013	3.266	3.323	3.252	3.287	0	+0.04(+1.09%)
Nov 15, 2013	3.305	3.305	3.241	3.252	0	-0.04(-1.19%)
Nov 14, 2013	3.308	3.322	3.273	3.291	0	+0.04(+1.20%)
Nov 12, 2013	3.269	3.269	3.241	3.252	0	+0.01(+0.33%)
Nov 11, 2013	3.284	3.305	3.241	3.241	0	-0.02(-0.76%)
Nov 08, 2013	3.259	3.312	3.255	3.266	0	-0.01(-0.22%)
Nov 07, 2013	3.255	3.273	3.237	3.273	0	+0.01(+0.22%)
Nov 06, 2013	3.291	3.305	3.252	3.266	0	-0.09(-2.65%)
Nov 05, 2013	3.266	3.355	3.252	3.355	0	+0.09(+2.72%)
Nov 04, 2013	3.305	3.331	3.255	3.266	0	-0.04(-1.18%)
Nov 01, 2013	3.333	3.354	3.255	3.305	0	-0.01(-0.21%)
Oct 31, 2013	3.344	3.344	3.245	3.312	0	-0.01(-0.21%)
Oct 30, 2013	3.394	3.394	3.237	3.319	0	-0.07(-2.20%)
Oct 29, 2013	3.383	3.415	3.327	3.394	0	+0.02(+0.63%)
Oct 28, 2013	3.341	3.444	3.316	3.373	0	+0.07(+2.15%)
Oct 25, 2013	3.149	3.305	3.110	3.301	0	+0.19(+6.17%)
Oct 24, 2013	2.971	3.174	2.971	3.110	0	+0.18(+6.32%)
Oct 23, 2013	2.991	2.991	2.921	2.925	0	-0.03(-1.08%)
Oct 22, 2013	2.974	2.985	2.928	2.957	0	-0.04(-1.19%)
Oct 21, 2013	2.989	3.021	2.978	2.992	0	-0.00(-0.12%)
Oct 18, 2013	3.003	3.003	2.974	2.996	13,948	+0.01(+0.36%)
Oct 17, 2013	2.978	3.003	2.967	2.985	0	+0.01(+0.24%)
Oct 16, 2013	2.985	2.985	2.967	2.978	0	+0.01(+0.36%)
Oct 15, 2013	2.971	2.971	2.967	2.967	0	-0.00(-0.12%)
Oct 14, 2013	2.964	2.999	2.964	2.971	0	+0.01(+0.24%)
Oct 11, 2013	2.950	2.996	2.950	2.964	0	+0.01(+0.48%)
Oct 10, 2013	2.967	2.967	2.925	2.950	0	-0.00(-0.12%)
Oct 09, 2013	2.939	2.992	2.939	2.953	0	+0.04(+1.22%)
Oct 08, 2013	2.943	2.943	2.918	2.918	0	-0.00(-0.12%)
Oct 07, 2013	2.935	2.992	2.921	2.921	0	+0.00(+0.00%)
Oct 04, 2013	2.946	2.950	2.889	2.921	0	+0.00(+0.12%)
Oct 03, 2013	2.882	2.949	2.882	2.918	0	+0.01(+0.24%)
Oct 02, 2013	2.907	2.943	2.871	2.911	0	+0.02(+0.86%)