Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.100	1.091	1.091	1.091	79,552	+0.00(+0.11%)
Dec 30, 2013	1.106	1.106	1.080	1.090	172,259	-0.02(-1.46%)
Dec 27, 2013	1.144	1.144	1.101	1.106	178,406	-0.03(-2.84%)
Dec 26, 2013	1.120	1.148	1.120	1.139	58,410	+0.02(+2.01%)
Dec 24, 2013	1.124	1.127	1.115	1.116	54,039	+0.00(+0.34%)
Dec 23, 2013	1.088	1.129	1.088	1.113	95,993	+0.02(+2.05%)
Dec 20, 2013	1.115	1.150	1.089	1.090	149,606	-0.01(-1.35%)
Dec 19, 2013	1.069	1.105	1.069	1.105	85,715	+0.03(+3.02%)
Dec 18, 2013	1.075	1.075	1.059	1.073	107,444	+0.00(+0.23%)
Dec 17, 2013	1.048	1.076	1.048	1.070	175,328	+0.01(+1.30%)
Dec 16, 2013	1.064	1.078	1.048	1.057	255,982	-0.02(-2.08%)
Dec 13, 2013	1.058	1.083	1.038	1.079	348,223	+0.02(+2.12%)
Dec 12, 2013	1.075	1.110	1.045	1.057	313,734	-0.02(-2.30%)
Dec 11, 2013	1.094	1.094	1.058	1.081	391,069	-0.01(-1.14%)
Dec 10, 2013	1.094	1.108	1.084	1.094	164,754	-0.01(-0.90%)
Dec 09, 2013	1.124	1.124	1.079	1.104	391,012	-0.00(-0.23%)
Dec 06, 2013	1.074	1.119	1.058	1.106	0	+0.03(+2.42%)
Dec 05, 2013	1.127	1.127	1.044	1.080	0	-0.05(-4.09%)
Dec 04, 2013	1.144	1.149	1.116	1.126	0	-0.02(-1.84%)
Dec 03, 2013	1.147	1.164	1.140	1.147	0	+0.00(+0.00%)