Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2399	0.2561	0.2237	0.2237	74,199	-0.00(-0.60%)
Dec 30, 2019	0.2291	0.2327	0.2224	0.2251	20,864	-0.01(-4.57%)
Dec 27, 2019	0.2237	0.2372	0.2224	0.2359	92,749	+0.01(+6.06%)
Dec 26, 2019	0.2318	0.2399	0.2224	0.2224	70,853	-0.01(-5.71%)
Dec 24, 2019	0.2305	0.2359	0.2291	0.2359	15,581	-0.00(-0.57%)
Dec 23, 2019	0.2534	0.2534	0.2291	0.2372	278,404	-0.01(-3.81%)
Dec 20, 2019	0.2435	0.2466	0.2435	0.2466	5,935	+0.02(+7.01%)
Dec 19, 2019	0.2359	0.2547	0.2248	0.2305	150,988	-0.03(-10.00%)
Dec 18, 2019	0.2561	0.2574	0.2466	0.2561	71,105	+0.01(+2.70%)
Dec 17, 2019	0.2682	0.2682	0.2493	0.2493	29,390	-0.01(-4.64%)
Dec 16, 2019	0.2561	0.2615	0.2561	0.2615	97,149	+0.01(+2.11%)
Dec 13, 2019	0.2493	0.2588	0.2493	0.2561	46,745	-0.00(-1.55%)
Dec 12, 2019	0.2534	0.2601	0.2490	0.2601	50,403	-0.00(-0.52%)
Dec 11, 2019	0.2668	0.2668	0.2453	0.2615	172,120	-0.01(-2.02%)
Dec 10, 2019	0.2372	0.2668	0.2372	0.2668	400,959	+0.03(+13.14%)
Dec 09, 2019	0.2332	0.2359	0.2237	0.2359	7,902	-0.00(-0.57%)
Dec 06, 2019		0.2372	0.2372	0.2372	274	+0.00(+0.00%)
Dec 05, 2019	0.2251	0.2426	0.1846	0.2372	98,885	+0.01(+5.39%)
Dec 04, 2019	0.2359	0.2359	0.2181	0.2251	72,389	-0.01(-4.57%)
Dec 03, 2019	0.2359	0.2359	0.2251	0.2359	41,930	+0.00(+0.00%)
Dec 02, 2019	0.2359	0.2359	0.2251	0.2359	40,742	+0.01(+2.64%)
Nov 29, 2019	0.2305	0.2305	0.2237	0.2298	6,677	+0.01(+2.71%)
Nov 27, 2019	0.2345	0.2345	0.2224	0.2237	11,129	-0.01(-4.60%)
Nov 26, 2019	0.2224	0.2345	0.2224	0.2345	2,686	+0.01(+4.34%)
Nov 25, 2019	0.2224	0.2277	0.2210	0.2248	9,920	+0.01(+2.94%)
Nov 22, 2019	0.2426	0.2426	0.2183	0.2183	25,227	-0.02(-8.47%)
Nov 21, 2019	0.2372	0.2426	0.2102	0.2385	30,577	+0.00(+1.14%)
Nov 20, 2019	0.2372	0.2372	0.2131	0.2359	56,317	+0.01(+5.54%)
Nov 19, 2019	0.2345	0.2385	0.2235	0.2235	69,079	-0.00(-1.89%)
Nov 18, 2019	0.2049	0.2345	0.2049	0.2278	55,315	+0.02(+11.92%)
Nov 15, 2019	0.2170	0.2183	0.2022	0.2035	270,828	-0.04(-14.69%)
Nov 14, 2019	0.2453	0.2453	0.2291	0.2385	98,017	-0.00(-0.56%)
Nov 13, 2019	0.2480	0.2480	0.2399	0.2399	6,447	-0.01(-2.73%)
Nov 12, 2019	0.2399	0.2466	0.2399	0.2466	46,716	+0.01(+2.81%)
Nov 11, 2019	0.2473	0.2473	0.2399	0.2399	11,894	-0.00(-1.11%)
Nov 08, 2019	0.2387	0.2426	0.2387	0.2426	13,355	+0.01(+3.45%)
Nov 07, 2019	0.2332	0.2561	0.2264	0.2345	17,896	-0.00(-0.57%)
Nov 06, 2019	0.2264	0.2359	0.2170	0.2359	73,850	+0.01(+3.55%)
Nov 05, 2019	0.2129	0.2335	0.2129	0.2278	27,980	+0.01(+6.96%)
Nov 04, 2019	0.2116	0.2156	0.2116	0.2129	86,902	+0.00(+0.96%)
Nov 01, 2019	0.2049	0.2116	0.2049	0.2109	32,647	+0.01(+4.33%)
Oct 31, 2019	0.2049	0.2049	0.2022	0.2022	23,476	-0.00(-1.32%)
Oct 30, 2019	0.2022	0.2049	0.2000	0.2049	140,303	+0.00(+1.33%)
Oct 29, 2019	0.2075	0.2089	0.2022	0.2022	74,704	-0.01(-2.60%)
Oct 28, 2019	0.2075	0.2129	0.2062	0.2075	37,263	+0.00(+0.00%)
Oct 25, 2019	0.1968	0.2089	0.1968	0.2075	39,325	+0.02(+8.89%)
Oct 24, 2019	0.1860	0.1981	0.1860	0.1906	35,860	+0.00(+2.49%)
Oct 23, 2019	0.1833	0.1907	0.1779	0.1860	133,232	+0.01(+2.99%)
Oct 22, 2019	0.2224	0.2224	0.1792	0.1806	459,243	-0.04(-17.79%)
Oct 21, 2019	0.2359	0.2359	0.2197	0.2197	131,333	-0.02(-6.86%)
Oct 18, 2019	0.2278	0.2359	0.2264	0.2359	25,227	+0.01(+4.17%)
Oct 17, 2019	0.2345	0.2359	0.2210	0.2264	118,711	-0.02(-7.18%)
Oct 16, 2019	0.2385	0.2493	0.2251	0.2439	58,120	+0.00(+1.69%)
Oct 15, 2019	0.2399	0.2426	0.2385	0.2399	102,083	+0.02(+9.88%)
Oct 14, 2019	0.2412	0.2520	0.2183	0.2183	119,342	-0.02(-8.99%)
Oct 11, 2019	0.2412	0.2412	0.2399	0.2399	23,001	+0.00(+0.00%)
Oct 10, 2019	0.2439	0.2520	0.2399	0.2399	61,088	-0.00(-1.66%)
Oct 09, 2019	0.2507	0.2520	0.2439	0.2439	9,133	-0.01(-3.72%)
Oct 08, 2019	0.2426	0.2534	0.2412	0.2534	69,599	+0.00(+0.00%)
Oct 07, 2019	0.2516	0.2534	0.2516	0.2534	11,990	+0.01(+3.18%)
Oct 04, 2019	0.2399	0.2456	0.2399	0.2456	34,873	-0.01(-3.09%)
Oct 03, 2019	0.2412	0.2534	0.2399	0.2534	29,494	+0.01(+5.03%)
Oct 02, 2019	0.2412	0.2412	0.2412	0.2412	6,425	-0.01(-3.50%)