Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4618	0.5196	0.4618	0.4811	303,225	+0.02(+4.17%)
Dec 28, 2018	0.4888	0.4888	0.4580	0.4618	280,880	-0.02(-3.23%)
Dec 27, 2018	0.4657	0.4926	0.4388	0.4772	485,948	+0.02(+3.33%)
Dec 26, 2018	0.4618	0.4734	0.4541	0.4618	56,441	-0.01(-1.64%)
Dec 24, 2018	0.4926	0.4926	0.4541	0.4695	100,815	-0.03(-5.43%)
Dec 21, 2018	0.4580	0.4965	0.4464	0.4965	188,379	+0.04(+9.32%)
Dec 20, 2018	0.4734	0.4734	0.4541	0.4541	60,884	-0.02(-4.84%)
Dec 19, 2018	0.4695	0.5003	0.4310	0.4772	65,267	+0.00(+0.81%)
Dec 18, 2018	0.4772	0.5003	0.4657	0.4734	64,230	-0.00(-0.81%)
Dec 17, 2018	0.5042	0.5042	0.4464	0.4772	219,736	-0.01(-2.36%)
Dec 14, 2018	0.5234	0.5234	0.4772	0.4888	112,248	-0.04(-7.28%)
Dec 13, 2018	0.5350	0.5542	0.5196	0.5271	47,313	-0.00(-0.75%)
Dec 12, 2018	0.5042	0.5311	0.5042	0.5311	31,309	+0.02(+2.99%)
Dec 11, 2018	0.5465	0.5542	0.5119	0.5157	103,697	-0.03(-6.29%)
Dec 10, 2018	0.5042	0.5580	0.4772	0.5504	281,158	+0.05(+10.00%)
Dec 07, 2018	0.4734	0.5311	0.4541	0.5003	407,159	+0.01(+2.36%)
Dec 06, 2018	0.4965	0.5350	0.4657	0.4888	144,527	-0.02(-3.79%)
Dec 04, 2018	0.5234	0.5350	0.4772	0.5080	61,320	-0.01(-2.22%)
Dec 03, 2018	0.5427	0.5619	0.5196	0.5196	70,848	-0.02(-4.26%)
Nov 30, 2018	0.5580	0.5580	0.5350	0.5427	96,138	-0.02(-2.76%)
Nov 29, 2018	0.5311	0.5696	0.4811	0.5580	619,763	+0.02(+3.57%)
Nov 28, 2018	0.5388	0.6466	0.5273	0.5388	2,591,646	+0.05(+10.24%)
Nov 27, 2018	0.4888	0.5080	0.4888	0.4888	211,587	-0.01(-1.55%)
Nov 26, 2018	0.5003	0.5196	0.4888	0.4965	424,188	+0.01(+1.57%)
Nov 23, 2018	0.5196	0.5234	0.4888	0.4888	93,020	-0.02(-3.05%)
Nov 21, 2018		0.5042	0.5042	0.5042	0	+0.01(+1.27%)
Nov 20, 2018	0.4926	0.5157	0.4888	0.4979	170,679	+0.01(+1.06%)
Nov 19, 2018	0.4888	0.5157	0.4888	0.4926	243,378	+0.00(+0.00%)
Nov 16, 2018	0.5042	0.6812	0.4695	0.4926	4,278,422	-0.01(-1.54%)
Nov 15, 2018	0.4888	0.5042	0.4888	0.5003	214,045	+0.02(+3.58%)
Nov 14, 2018	0.4888	0.4912	0.4456	0.4830	235,809	+0.00(+0.41%)
Nov 13, 2018	0.5196	0.5311	0.4310	0.4811	721,737	-0.02(-4.58%)
Nov 12, 2018	0.5311	0.5773	0.5003	0.5042	751,672	-0.03(-5.76%)
Nov 09, 2018	0.5504	0.5580	0.5196	0.5350	505,376	-0.02(-4.14%)
Nov 08, 2018	0.6543	0.7197	0.5504	0.5580	1,233,768	-0.09(-13.69%)
Nov 07, 2018	0.6774	0.7967	0.6196	0.6466	2,661,515	-0.10(-13.85%)
Nov 06, 2018	0.5734	0.8313	0.5196	0.7505	5,088,633	+0.18(+30.87%)
Nov 05, 2018	0.5657	0.6460	0.5619	0.5734	176,694	+0.00(+0.00%)
Nov 02, 2018	0.5888	0.5927	0.5619	0.5734	96,138	-0.00(-0.67%)
Nov 01, 2018	0.5850	0.6350	0.5773	0.5773	208,701	-0.06(-9.09%)
Oct 31, 2018	0.6158	1.001	0.6042	0.6350	3,987,036	+0.02(+2.48%)
Oct 30, 2018	0.5773	0.6196	0.5773	0.6196	168,917	+0.04(+7.33%)
Oct 29, 2018	0.6273	0.6273	0.5773	0.5773	63,103	-0.05(-7.98%)
Oct 26, 2018	0.6158	0.6273	0.6158	0.6273	7,015	+0.00(+0.62%)
Oct 25, 2018	0.6235	0.6273	0.6158	0.6235	5,563	+0.01(+1.25%)
Oct 24, 2018	0.6312	0.6312	0.6158	0.6158	1,015	+0.00(+0.00%)
Oct 23, 2018	0.6081	0.6273	0.6081	0.6158	8,813	+0.00(+0.63%)
Oct 22, 2018	0.6042	0.6312	0.6042	0.6119	10,008	+0.01(+1.27%)
Oct 19, 2018	0.6196	0.6581	0.5965	0.6042	45,730	-0.01(-1.87%)
Oct 18, 2018	0.6543	0.6774	0.6158	0.6158	114,178	-0.04(-5.88%)
Oct 17, 2018	0.6735	0.6812	0.6350	0.6543	19,206	-0.03(-4.49%)
Oct 16, 2018	0.6466	0.6851	0.6350	0.6851	33,037	+0.05(+7.88%)
Oct 15, 2018	0.6851	0.6851	0.6350	0.6350	23,130	-0.05(-6.78%)
Oct 12, 2018	0.6658	0.6812	0.6543	0.6812	16,889	-0.00(-0.16%)
Oct 11, 2018	0.6543	0.6966	0.6543	0.6823	14,522	+0.02(+3.67%)
Oct 10, 2018	0.7004	0.7312	0.6350	0.6581	57,779	-0.04(-6.04%)
Oct 09, 2018	0.7081	0.7305	0.6928	0.7004	12,456	-0.00(-0.55%)
Oct 08, 2018	0.7582	0.7582	0.6928	0.7043	19,045	-0.06(-8.04%)
Oct 05, 2018	0.7428	0.7659	0.7120	0.7659	8,574	+0.01(+1.79%)
Oct 04, 2018	0.7158	0.7813	0.7043	0.7524	62,237	+0.04(+5.11%)
Oct 03, 2018	0.7659	0.7659	0.7158	0.7158	36,545	-0.05(-7.00%)
Oct 02, 2018	0.8082	0.8090	0.7351	0.7697	30,299	-0.03(-4.31%)