Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.196	1.196	1.196	0	+0.02(+1.70%)
Dec 28, 2017	1.182	1.182	1.175	1.175	9,133	+0.00(+0.00%)
Dec 27, 2017	1.142	1.179	1.142	1.175	29,555	+0.04(+3.53%)
Dec 26, 2017	1.122	1.135	1.122	1.135	19,651	-0.06(-5.03%)
Dec 22, 2017	1.175	1.196	1.175	1.196	11,581	+0.03(+2.29%)
Dec 21, 2017	1.129	1.169	1.129	1.169	30,648	+0.04(+3.55%)
Dec 20, 2017	1.135	1.135	1.129	1.129	10,600	-0.01(-0.59%)
Dec 19, 2017	1.182	1.182	1.109	1.135	31,921	-0.05(-4.49%)
Dec 18, 2017	1.122	1.196	1.122	1.189	58,602	+0.07(+6.59%)
Dec 15, 2017	1.135	1.135	1.109	1.115	52,643	-0.03(-2.34%)
Dec 14, 2017	1.155	1.161	1.129	1.142	52,074	-0.02(-1.72%)
Dec 13, 2017	1.155	1.182	1.149	1.162	63,783	-0.04(-3.33%)
Dec 12, 2017	1.202	1.206	1.169	1.202	59,875	+0.00(+0.00%)
Dec 11, 2017	1.175	1.236	1.175	1.202	192,382	+0.01(+1.12%)
Dec 08, 2017	1.175	1.202	1.175	1.189	122,685	+0.00(+0.00%)
Dec 07, 2017	1.222	1.329	1.189	1.189	284,875	+0.00(+0.00%)
Dec 06, 2017	1.182	1.209	1.175	1.189	59,822	+0.00(+0.00%)
Dec 05, 2017	1.135	1.202	1.135	1.189	344,885	+0.05(+4.71%)
Dec 04, 2017	1.095	1.149	1.095	1.135	256,682	+0.05(+4.94%)
Dec 01, 2017	0.9551	1.135	0.9551	1.082	314,783	+0.14(+14.89%)
Nov 30, 2017	0.9417	0.9417	0.9344	0.9417	2,286,964	+0.01(+1.44%)
Nov 29, 2017	0.9350	0.9417	0.9284	0.9284	1,732,462	-0.01(-0.71%)
Nov 28, 2017	0.9350	0.9417	0.9350	0.9350	811,753	+0.00(+0.00%)
Nov 27, 2017	0.9350	0.9350	0.9350	0.9350	4,589	-0.01(-0.71%)
Nov 24, 2017	0.9417	0.9417	0.9284	0.9417	7,418	+0.00(+0.00%)
Nov 22, 2017	0.9328	0.9350	0.9328	0.9417	87,394	+0.01(+1.44%)
Nov 21, 2017	0.9417	0.9417	0.9284	0.9284	37,034	-0.01(-1.14%)
Nov 20, 2017	0.9510	0.9622	0.9391	0.9391	67,283	+0.00(+0.00%)
Nov 17, 2017	0.9391	0.9391	0.9258	0.9391	54,921	+0.01(+1.43%)
Nov 16, 2017	0.9182	0.9457	0.9182	0.9258	65,408	+0.01(+1.45%)
Nov 15, 2017	0.9126	0.9126	0.9126	0.9126	19,998	+0.01(+0.73%)
Nov 14, 2017	0.8994	0.9060	0.8941	0.9060	30,016	+0.01(+0.74%)
Nov 13, 2017	0.8994	0.9119	0.8928	0.8994	65,733	+0.01(+1.49%)
Nov 10, 2017	0.9192	0.9192	0.8861	0.8861	221,721	-0.01(-1.47%)
Nov 09, 2017	0.8928	0.9060	0.8928	0.8994	346,339	-0.01(-0.73%)
Nov 08, 2017	0.9391	0.9391	0.8928	0.9060	330,211	-0.04(-3.94%)
Nov 07, 2017	0.9258	0.9432	0.9258	0.9432	9,753	+0.01(+1.15%)
Nov 06, 2017	0.9258	0.9324	0.9258	0.9324	44,661	-0.01(-1.02%)
Nov 03, 2017	0.9523	0.9523	0.9420	0.9420	13,715	-0.00(-0.39%)
Nov 02, 2017	0.9457	0.9516	0.9457	0.9457	33,948	+0.00(+0.00%)
Nov 01, 2017	0.9721	0.9721	0.9457	0.9457	107,787	-0.02(-2.05%)
Oct 31, 2017	0.9920	0.9920	0.9655	0.9655	29,283	-0.01(-0.68%)
Oct 30, 2017	0.9688	0.9821	0.9688	0.9721	152,108	+0.01(+0.68%)
Oct 27, 2017	0.9655	0.9655	0.9655	0.9655	6,086	-0.01(-0.52%)
Oct 26, 2017	0.9695	0.9705	0.9655	0.9705	8,090	-0.01(-0.84%)
Oct 25, 2017	0.9787	0.9787	0.9787	0.9787	1,277	+0.00(+0.00%)
Oct 24, 2017	0.9655	0.9787	0.9655	0.9787	22,871	+0.01(+1.37%)
Oct 23, 2017	0.9787	0.9794	0.9655	0.9655	29,494	-0.03(-2.67%)
Oct 20, 2017	0.9853	0.9920	0.9853	0.9920	8,430	+0.01(+0.67%)
Oct 19, 2017	0.9655	0.9857	0.9404	0.9853	97,716	+0.03(+2.76%)
Oct 18, 2017	0.9787	0.9787	0.9589	0.9589	16,301	-0.03(-2.68%)
Oct 17, 2017	0.9853	0.9853	0.9853	0.9853	5,126	+0.00(+0.00%)
Oct 16, 2017	0.9853	0.9857	0.9853	0.9853	13,291	+0.00(+0.00%)
Oct 13, 2017	0.9808	0.9853	0.9791	0.9853	15,227	+0.01(+0.68%)
Oct 12, 2017	0.9920	0.9920	0.9787	0.9787	22,395	+0.00(+0.00%)
Oct 11, 2017	0.9787	0.9887	0.9787	0.9787	77,793	+0.00(+0.00%)
Oct 10, 2017	0.9986	0.9986	0.9787	0.9787	70,338	-0.01(-0.67%)
Oct 09, 2017	0.9933	0.9933	0.9853	0.9853	12,929	-0.01(-0.67%)
Oct 06, 2017	0.9697	0.9986	0.9697	0.9920	69,771	+0.01(+0.67%)
Oct 05, 2017	0.9920	0.9920	0.9853	0.9853	106,002	-0.01(-0.67%)
Oct 03, 2017		0.9920	0.9920	0.9920	1,693	+0.00(+0.00%)