Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.436	1.445	1.386	1.436	58,709	-0.02(-1.22%)
Dec 28, 2012	1.489	1.489	1.425	1.453	31,786	-0.03(-2.15%)
Dec 27, 2012	1.443	1.489	1.443	1.485	8,723	+0.03(+1.95%)
Dec 26, 2012	1.457	1.461	1.439	1.457	3,939	-0.01(-0.49%)
Dec 24, 2012	1.493	1.493	1.429	1.464	18,470	-0.01(-0.96%)
Dec 21, 2012	1.436	1.493	1.354	1.478	145,209	+0.00(+0.24%)
Dec 20, 2012	1.500	1.503	1.464	1.475	51,494	+0.00(+0.00%)
Dec 19, 2012	1.468	1.492	1.432	1.475	65,398	+0.02(+1.22%)
Dec 18, 2012	1.464	1.464	1.421	1.457	32,641	+0.00(+0.00%)
Dec 17, 2012	1.407	1.457	1.404	1.457	78,159	+0.01(+0.99%)
Dec 14, 2012	1.436	1.468	1.436	1.443	7,245	+0.01(+0.74%)