Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.630	7.720	7.400	7.610	5,563,800	-0.01(-0.13%)
Dec 28, 2018	7.690	7.775	7.470	7.620	4,639,700	-0.06(-0.78%)
Dec 27, 2018	7.500	7.690	7.390	7.680	7,306,528	+0.10(+1.32%)
Dec 26, 2018	7.350	7.590	7.170	7.580	5,124,084	+0.27(+3.69%)
Dec 24, 2018	7.340	7.510	7.160	7.310	2,605,300	-0.13(-1.75%)
Dec 21, 2018	7.510	7.630	7.320	7.440	10,005,700	-0.05(-0.67%)
Dec 20, 2018	7.430	7.575	7.350	7.490	4,576,647	+0.02(+0.27%)
Dec 19, 2018	7.650	7.840	7.430	7.470	7,599,213	-0.14(-1.84%)
Dec 18, 2018	7.710	7.840	7.480	7.610	11,521,510	-0.02(-0.26%)
Dec 17, 2018	7.680	7.940	7.470	7.630	9,982,725	-0.10(-1.29%)
Dec 14, 2018	7.750	7.950	7.720	7.730	6,278,300	-0.13(-1.65%)
Dec 13, 2018	8.170	8.230	7.760	7.860	5,907,127	-0.32(-3.91%)
Dec 12, 2018	8.310	8.420	8.180	8.180	4,535,804	+0.11(+1.36%)
Dec 11, 2018	8.400	8.470	8.030	8.070	6,071,090	-0.14(-1.71%)
Dec 10, 2018	8.420	8.520	8.090	8.210	7,613,289	-0.20(-2.38%)
Dec 07, 2018	8.400	8.530	8.160	8.410	9,726,600	-0.06(-0.71%)
Dec 06, 2018	8.340	8.480	8.195	8.470	5,340,444	+0.05(+0.59%)
Dec 04, 2018	8.780	8.910	8.385	8.420	7,173,900	-0.45(-5.07%)