Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.63	27.63	27.63	0	-0.03(-0.10%)
Dec 28, 2017	27.88	27.99	27.29	27.66	847,938	-0.10(-0.37%)
Dec 27, 2017	27.81	27.95	27.53	27.76	785,152	+0.09(+0.34%)
Dec 26, 2017	27.10	27.86	26.91	27.67	885,579	+0.57(+2.12%)
Dec 22, 2017	27.34	27.34	26.77	27.09	1,490,785	-0.14(-0.51%)
Dec 21, 2017	26.97	27.68	26.92	27.23	1,804,667	+0.24(+0.89%)
Dec 20, 2017	26.82	27.51	26.55	26.99	2,037,090	+0.29(+1.08%)
Dec 19, 2017	27.00	27.14	26.52	26.70	1,883,950	-0.02(-0.07%)
Dec 18, 2017	26.40	27.21	25.59	26.72	3,199,913	+1.07(+4.15%)
Dec 15, 2017	25.37	25.98	25.04	25.66	4,632,915	+1.09(+4.45%)
Dec 14, 2017	24.52	24.97	24.29	24.56	1,714,081	+0.04(+0.15%)
Dec 13, 2017	24.39	24.72	23.66	24.52	1,761,145	+0.19(+0.76%)
Dec 12, 2017	24.07	24.62	23.99	24.34	2,025,663	+0.36(+1.50%)
Dec 11, 2017	23.33	24.02	23.02	23.98	1,699,724	+0.69(+2.98%)
Dec 08, 2017	23.16	23.36	22.85	23.28	990,268	+0.52(+2.28%)
Dec 07, 2017	22.36	22.80	22.31	22.77	759,583	+0.37(+1.65%)
Dec 06, 2017	22.23	22.75	21.85	22.40	1,160,009	+0.15(+0.67%)
Dec 05, 2017	22.37	22.69	22.10	22.25	808,289	-0.13(-0.58%)
Dec 04, 2017	22.54	22.78	22.35	22.38	792,022	+0.03(+0.12%)
Dec 01, 2017		23.20	22.19	22.35	1,708,792	-0.51(-2.23%)
Nov 30, 2017	23.64	24.48	22.50	22.86	2,900,820	-0.52(-2.22%)
Nov 29, 2017	23.37	23.75	22.98	23.38	1,971,419	+0.09(+0.40%)
Nov 28, 2017	22.42	23.42	22.28	23.28	1,685,986	+0.85(+3.79%)
Nov 27, 2017	22.49	22.49	22.10	22.43	1,420,030	-0.15(-0.66%)
Nov 24, 2017	22.93	23.34	22.54	22.58	575,663	-0.06(-0.25%)
Nov 22, 2017	22.12	22.79	22.08	22.64	1,178,304	+0.67(+3.03%)
Nov 21, 2017	22.15	22.65	21.70	21.97	1,015,691	+0.00(+0.00%)
Nov 20, 2017	21.85	21.98	21.46	21.97	783,854	+0.05(+0.21%)
Nov 17, 2017	21.28	21.97	21.28	21.92	1,241,398	+0.68(+3.22%)
Nov 16, 2017	21.09	21.44	20.92	21.24	550,172	+0.18(+0.83%)
Nov 15, 2017	21.23	21.40	20.77	21.06	1,540,180	-0.44(-2.06%)
Nov 14, 2017	21.93	21.99	21.24	21.51	1,297,143	-0.44(-2.02%)
Nov 13, 2017	22.05	22.11	21.73	21.95	877,186	-0.11(-0.50%)
Nov 10, 2017	22.03	22.49	21.77	22.06	749,101	+0.15(+0.68%)
Nov 09, 2017	21.25	22.23	21.25	21.92	1,287,048	+0.45(+2.11%)
Nov 08, 2017	21.67	21.70	21.07	21.46	1,324,058	-0.20(-0.94%)
Nov 07, 2017	21.37	21.78	21.16	21.67	1,808,403	+0.55(+2.58%)
Nov 06, 2017	20.63	21.21	20.46	21.12	1,703,031	+0.58(+2.84%)
Nov 03, 2017	20.09	20.61	19.77	20.54	1,577,909	+0.50(+2.49%)
Nov 02, 2017	20.05	20.45	19.74	20.04	1,016,405	-0.05(-0.23%)
Nov 01, 2017	19.89	20.37	19.48	20.08	1,374,868	+0.54(+2.74%)
Oct 31, 2017	19.30	19.65	18.90	19.55	1,499,224	+0.14(+0.72%)
Oct 30, 2017	18.54	19.81	18.54	19.41	2,360,371	+1.05(+5.75%)
Oct 27, 2017	17.96	18.72	17.87	18.35	1,494,035	+0.31(+1.74%)
Oct 26, 2017	18.46	18.62	17.91	18.04	1,710,368	-0.36(-1.96%)
Oct 25, 2017	18.73	18.85	18.11	18.40	1,747,547	-0.46(-2.45%)
Oct 24, 2017	19.22	19.31	18.82	18.86	1,655,534	-0.32(-1.69%)
Oct 23, 2017	19.70	19.92	19.18	19.19	1,194,317	-0.50(-2.54%)
Oct 20, 2017	19.94	20.21	19.63	19.69	1,014,154	-0.15(-0.75%)
Oct 19, 2017	19.85	20.04	19.66	19.83	798,049	-0.26(-1.29%)
Oct 18, 2017	20.31	20.49	19.62	20.09	1,619,401	-0.21(-1.05%)
Oct 17, 2017	20.61	20.90	20.24	20.31	700,885	-0.41(-1.97%)
Oct 16, 2017	20.98	21.28	20.69	20.71	1,045,095	-0.09(-0.44%)
Oct 13, 2017	21.11	21.27	20.76	20.81	753,648	-0.06(-0.27%)
Oct 12, 2017	20.48	21.05	20.38	20.86	1,425,913	+0.33(+1.62%)
Oct 11, 2017	20.48	20.61	20.31	20.53	591,595	+0.17(+0.82%)
Oct 10, 2017	20.35	20.62	20.17	20.36	891,975	+0.22(+1.10%)
Oct 09, 2017	20.84	20.94	20.12	20.14	1,169,906	-0.68(-3.29%)
Oct 06, 2017	20.76	20.94	20.66	20.82	510,291	-0.21(-1.01%)
Oct 05, 2017	20.89	21.26	20.58	21.04	830,150	+0.18(+0.84%)
Oct 04, 2017	21.08	21.33	20.74	20.86	618,216	-0.28(-1.31%)
Oct 03, 2017	21.29	21.50	21.05	21.14	977,481	-0.12(-0.57%)