Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.56	31.25	31.25	31.25	4,168,174	+1.42(+4.77%)
Dec 30, 2014	29.15	29.94	28.66	29.83	3,787,608	+0.46(+1.58%)
Dec 29, 2014	30.72	31.09	28.65	29.36	5,091,275	-1.23(-4.03%)
Dec 26, 2014	31.38	31.91	29.97	30.60	1,638,575	-0.82(-2.62%)
Dec 24, 2014	30.78	31.42	31.42	31.42	2,080,060	+0.99(+3.24%)
Dec 23, 2014	29.77	30.64	29.32	30.43	2,190,163	+0.75(+2.51%)
Dec 22, 2014	30.84	30.93	29.01	29.69	2,301,903	-1.35(-4.36%)
Dec 19, 2014	29.95	31.13	29.54	31.04	2,436,346	+0.98(+3.25%)
Dec 18, 2014	30.25	31.18	29.51	30.07	3,620,413	+0.62(+2.09%)
Dec 17, 2014	26.95	30.17	26.77	29.45	5,436,132	+2.51(+9.32%)
Dec 16, 2014	28.16	28.73	26.74	26.94	7,373,719	-1.57(-5.50%)
Dec 15, 2014	29.64	30.61	28.39	28.51	4,020,345	-1.21(-4.07%)
Dec 12, 2014	30.66	30.99	29.39	29.71	4,137,469	-1.40(-4.49%)
Dec 11, 2014	33.33	33.45	30.94	31.11	3,596,266	-1.84(-5.59%)
Dec 10, 2014	34.20	34.34	32.88	32.95	4,485,101	-2.09(-5.97%)
Dec 09, 2014	33.83	35.49	33.78	35.04	4,558,023	+0.73(+2.12%)
Dec 08, 2014	35.21	36.43	32.99	34.31	5,030,631	-2.55(-6.93%)
Dec 05, 2014	37.66	38.32	36.49	36.87	2,943,821	-0.94(-2.49%)
Dec 04, 2014	36.89	38.22	36.55	37.81	2,993,299	+0.73(+1.96%)
Dec 03, 2014	34.91	38.27	34.84	37.08	4,883,022	+2.06(+5.90%)
Dec 02, 2014	34.28	36.92	34.04	35.02	4,520,972	+0.73(+2.14%)
Dec 01, 2014	35.51	36.21	32.35	34.28	6,531,575	-0.90(-2.57%)
Nov 28, 2014	39.84	40.68	33.75	35.19	6,386,828	-6.72(-16.04%)
Nov 26, 2014	44.07	41.91	41.91	41.91	4,072,943	-2.36(-5.32%)
Nov 25, 2014	44.77	45.37	44.00	44.26	2,358,561	-0.54(-1.21%)
Nov 24, 2014	45.08	46.12	44.20	44.81	2,086,933	-0.01(-0.02%)
Nov 21, 2014	46.34	47.00	44.45	44.81	2,377,945	-0.67(-1.47%)
Nov 20, 2014	42.95	46.70	42.95	45.48	3,036,455	+2.36(+5.48%)
Nov 19, 2014	42.77	44.49	42.66	43.12	1,761,313	-0.07(-0.16%)
Nov 18, 2014	43.00	43.64	42.47	43.19	1,673,896	+0.44(+1.03%)
Nov 17, 2014	41.01	43.37	40.48	42.75	2,216,729	+1.26(+3.04%)
Nov 14, 2014	40.88	41.87	40.69	41.48	2,136,267	+0.68(+1.66%)
Nov 13, 2014	43.17	43.29	40.08	40.81	3,399,483	-1.62(-3.82%)
Nov 12, 2014	43.14	44.37	42.27	42.42	2,154,214	-1.06(-2.44%)
Nov 11, 2014	44.14	44.40	42.80	43.48	1,837,323	-0.73(-1.65%)
Nov 10, 2014	43.40	44.94	43.34	44.21	2,417,278	+0.97(+2.23%)
Nov 07, 2014	43.20	43.84	42.86	43.25	2,884,202	+0.26(+0.61%)
Nov 06, 2014	43.64	43.90	42.31	42.98	2,633,268	-0.61(-1.40%)
Nov 05, 2014	44.79	45.26	43.51	43.59	1,944,248	-0.76(-1.72%)
Nov 04, 2014	47.03	47.25	43.50	44.36	2,820,382	-3.12(-6.57%)
Nov 03, 2014	47.24	48.76	46.81	47.48	2,255,682	-0.08(-0.16%)
Oct 31, 2014	46.48	47.65	45.20	47.55	2,132,607	+1.58(+3.43%)
Oct 30, 2014	44.98	46.14	44.73	45.98	1,781,366	+0.74(+1.63%)
Oct 29, 2014	44.83	45.71	44.49	45.24	1,553,620	+0.27(+0.60%)
Oct 28, 2014	44.34	45.11	43.97	44.97	1,775,966	+0.98(+2.24%)
Oct 27, 2014	45.49	46.29	43.20	43.98	1,703,937	-2.31(-4.98%)
Oct 24, 2014	45.69	46.39	44.93	46.29	1,288,400	+0.81(+1.79%)
Oct 23, 2014	46.14	47.59	44.81	45.48	2,172,544	+0.97(+2.17%)
Oct 22, 2014	46.28	46.60	44.36	44.51	2,369,246	-1.97(-4.25%)
Oct 21, 2014	43.87	46.57	43.80	46.48	3,099,540	+2.89(+6.63%)
Oct 20, 2014	43.22	43.64	42.39	43.59	2,289,169	-0.08(-0.19%)
Oct 17, 2014	41.70	44.90	41.70	43.68	4,208,321	+2.31(+5.59%)
Oct 16, 2014	37.37	43.02	37.37	41.37	4,434,016	+2.17(+5.54%)
Oct 15, 2014	37.79	39.75	36.03	39.20	6,868,982	+0.37(+0.96%)
Oct 14, 2014	39.27	42.03	37.14	38.82	5,239,445	-0.31(-0.78%)
Oct 13, 2014	43.64	44.66	39.00	39.13	3,983,873	-4.51(-10.33%)
Oct 10, 2014	43.09	46.11	42.41	43.64	6,689,485	-0.52(-1.17%)
Oct 09, 2014	49.73	50.14	43.84	44.15	7,259,687	-5.87(-11.74%)
Oct 08, 2014	51.93	52.29	48.35	50.03	5,367,532	-2.16(-4.14%)
Oct 07, 2014	52.65	53.03	51.04	52.19	2,058,104	-0.88(-1.66%)
Oct 06, 2014	53.62	54.23	52.70	53.07	1,294,677	-0.56(-1.04%)
Oct 03, 2014	53.14	54.15	52.85	53.63	1,920,594	+0.87(+1.65%)
Oct 02, 2014	54.24	54.61	51.26	52.76	4,105,289	-1.68(-3.08%)