Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.224	9.420	9.168	9.280	51,428	-0.04(-0.38%)
Dec 29, 2005	9.238	9.462	9.126	9.315	161,371	+0.10(+1.06%)
Dec 28, 2005	9.126	9.315	9.098	9.217	103,799	-0.01(-0.08%)
Dec 27, 2005	9.049	9.266	9.049	9.224	84,667	+0.01(+0.08%)
Dec 23, 2005	9.154	9.273	9.091	9.217	150,915	+0.03(+0.30%)
Dec 22, 2005	9.035	9.518	9.007	9.189	361,331	+0.09(+1.00%)
Dec 21, 2005	9.021	9.105	8.930	9.098	121,399	-0.01(-0.15%)
Dec 20, 2005	9.175	9.175	8.972	9.112	449,495	-0.20(-2.18%)
Dec 19, 2005	9.357	9.455	9.161	9.315	131,886	+0.06(+0.68%)
Dec 16, 2005	9.119	9.392	9.098	9.252	188,346	-0.05(-0.53%)
Dec 15, 2005	9.210	9.329	9.112	9.301	114,973	-0.06(-0.67%)
Dec 14, 2005	9.427	9.462	9.266	9.364	127,410	-0.12(-1.26%)
Dec 13, 2005	9.294	9.546	9.238	9.483	155,794	+0.04(+0.37%)
Dec 12, 2005	9.392	9.455	9.280	9.448	164,611	+0.14(+1.50%)
Dec 09, 2005	9.175	9.350	9.168	9.308	236,586	+0.15(+1.68%)
Dec 08, 2005	9.196	9.245	9.007	9.154	188,760	-0.13(-1.36%)
Dec 07, 2005	9.049	9.371	8.972	9.280	493,738	+0.19(+2.08%)
Dec 06, 2005	8.972	9.280	8.895	9.091	540,997	+0.20(+2.29%)
Dec 05, 2005	8.825	8.965	8.706	8.888	214,606	-0.08(-0.86%)
Dec 02, 2005	8.608	8.986	8.608	8.965	446,882	+0.79(+9.68%)
Dec 01, 2005	8.328	8.328	8.174	8.174	208,770	-0.11(-1.27%)
Nov 30, 2005	8.412	8.538	8.251	8.279	442,400	+0.24(+2.96%)
Nov 29, 2005	8.146	8.146	7.718	8.040	72,191	+0.06(+0.70%)
Nov 28, 2005	8.047	8.160	7.984	7.984	82,942	+0.13(+1.69%)
Nov 25, 2005	7.900	7.907	7.809	7.851	20,217	-0.04(-0.44%)
Nov 23, 2005	7.984	8.089	7.781	7.886	54,536	-0.25(-3.10%)
Nov 22, 2005	8.202	8.202	7.844	8.139	67,599	-0.06(-0.77%)
Nov 21, 2005	8.328	8.328	7.998	8.202	57,997	+0.00(+0.00%)
Nov 18, 2005	8.181	8.265	7.921	8.202	133,935	+0.18(+2.27%)
Nov 17, 2005	8.054	8.082	7.900	8.019	154,359	+0.02(+0.26%)
Nov 16, 2005	8.012	8.089	7.907	7.998	57,173	+0.06(+0.79%)
Nov 15, 2005	8.160	8.174	7.893	7.935	73,203	-0.16(-1.99%)
Nov 14, 2005	8.104	8.230	8.075	8.097	31,119	-0.12(-1.45%)
Nov 11, 2005	8.118	8.216	8.012	8.216	31,375	+0.01(+0.17%)
Nov 10, 2005	8.160	8.258	8.089	8.202	68,319	+0.04(+0.51%)
Nov 09, 2005	8.174	8.174	8.054	8.160	45,546	+0.08(+1.04%)
Nov 08, 2005	8.047	8.181	8.026	8.075	84,845	+0.00(+0.00%)
Nov 07, 2005	8.223	8.223	8.054	8.075	35,206	-0.09(-1.11%)
Nov 04, 2005	8.068	8.272	8.068	8.167	61,105	+0.13(+1.66%)
Nov 03, 2005	8.054	8.272	7.998	8.033	71,294	+0.08(+1.06%)
Nov 02, 2005	7.865	7.949	7.809	7.949	80,346	+0.20(+2.53%)
Nov 01, 2005	7.711	7.872	7.704	7.753	55,778	+0.13(+1.75%)
Oct 31, 2005	7.732	7.788	7.620	7.620	35,957	-0.08(-1.09%)
Oct 28, 2005	7.732	7.823	7.669	7.704	187,688	+0.11(+1.48%)
Oct 27, 2005	7.704	7.732	7.564	7.592	23,558	-0.08(-1.00%)
Oct 26, 2005	7.844	7.844	7.669	7.669	137,587	-0.13(-1.71%)
Oct 25, 2005	7.844	7.956	7.648	7.802	455,347	+0.27(+3.63%)
Oct 24, 2005	7.494	7.655	7.452	7.529	65,116	+0.14(+1.90%)
Oct 21, 2005	7.431	7.480	7.221	7.389	58,867	+0.11(+1.44%)
Oct 20, 2005	7.494	7.515	7.284	7.284	56,093	-0.22(-2.89%)
Oct 19, 2005	7.515	7.564	7.312	7.501	725,810	-0.31(-3.95%)
Oct 18, 2005	8.033	8.209	7.809	7.809	107,160	-0.28(-3.46%)
Oct 17, 2005	8.026	8.202	7.991	8.089	83,746	+0.04(+0.43%)
Oct 14, 2005	7.900	8.201	7.816	8.054	111,395	-0.19(-2.29%)
Oct 13, 2005	8.068	8.286	8.005	8.244	98,312	-0.07(-0.84%)
Oct 12, 2005	8.377	8.433	8.251	8.314	101,594	-0.25(-2.86%)
Oct 11, 2005	8.566	8.741	8.524	8.559	150,079	-0.11(-1.29%)
Oct 10, 2005	8.489	8.853	8.489	8.671	85,216	+0.09(+1.06%)
Oct 07, 2005	8.468	8.622	8.335	8.580	88,999	+0.27(+3.29%)
Oct 06, 2005	8.412	8.454	8.174	8.307	86,744	-0.19(-2.23%)
Oct 05, 2005	8.699	8.699	8.454	8.496	89,949	-0.25(-2.80%)
Oct 04, 2005	8.818	8.972	8.741	8.741	62,623	-0.16(-1.81%)