Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.08	10.08	9.800	9.975	303,857	-0.04(-0.35%)
Dec 30, 2003	9.982	10.14	9.898	10.01	181,447	-0.10(-0.97%)
Dec 29, 2003	10.09	10.32	9.982	10.11	149,178	-0.01(-0.07%)
Dec 26, 2003	10.11	10.18	10.07	10.12	34,768	+0.11(+1.05%)
Dec 24, 2003	10.08	10.10	9.982	10.01	111,953	-0.06(-0.63%)
Dec 23, 2003	10.15	10.19	10.01	10.07	398,247	-0.25(-2.38%)
Dec 22, 2003	10.26	10.46	10.15	10.32	934,737	-0.07(-0.67%)
Dec 19, 2003	10.07	10.46	9.912	10.39	985,895	+0.53(+5.32%)
Dec 18, 2003	9.485	9.968	9.464	9.863	895,536	+0.46(+4.84%)
Dec 17, 2003	9.170	9.625	9.135	9.408	401,620	+0.27(+2.99%)
Dec 16, 2003	9.100	9.163	8.897	9.135	194,314	+0.07(+0.77%)
Dec 15, 2003	9.058	9.205	8.995	9.065	205,021	+0.10(+1.09%)
Dec 12, 2003	8.925	9.079	8.911	8.967	50,285	-0.10(-1.08%)
Dec 11, 2003	9.135	9.065	8.911	9.065	70,028	-0.07(-0.77%)
Dec 10, 2003	9.037	9.156	8.904	9.135	141,278	+0.23(+2.59%)
Dec 09, 2003	8.855	8.995	8.813	8.904	71,000	+0.08(+0.87%)
Dec 08, 2003	8.820	8.855	8.680	8.827	84,177	+0.15(+1.69%)
Dec 05, 2003	8.680	8.778	8.547	8.680	70,748	+0.00(+0.00%)
Dec 04, 2003	8.505	8.680	8.400	8.680	66,524	+0.31(+3.77%)
Dec 03, 2003	8.519	8.519	8.337	8.365	13,428	-0.04(-0.42%)
Dec 02, 2003	8.386	8.716	8.344	8.400	176,700	-0.15(-1.72%)
Dec 01, 2003	8.316	8.603	8.316	8.547	95,642	+0.15(+1.75%)
Nov 28, 2003	8.365	8.470	8.365	8.400	40,821	+0.14(+1.69%)
Nov 26, 2003	8.225	8.295	8.225	8.260	28,950	+0.07(+0.85%)
Nov 25, 2003	8.225	8.225	8.169	8.190	39,927	-0.01(-0.09%)
Nov 24, 2003	8.127	8.225	8.113	8.197	6,000	+0.08(+1.04%)
Nov 21, 2003	7.917	8.113	7.882	8.113	21,550	-0.13(-1.61%)
Nov 20, 2003	8.239	8.267	8.148	8.246	7,757	-0.03(-0.42%)
Nov 19, 2003	8.274	8.358	8.226	8.281	16,552	+0.02(+0.25%)
Nov 18, 2003	8.232	8.344	8.232	8.260	4,871	+0.08(+0.94%)
Nov 17, 2003	8.330	8.365	8.162	8.183	18,100	-0.18(-2.18%)
Nov 14, 2003	8.358	8.540	8.330	8.365	18,928	+0.01(+0.08%)
Nov 13, 2003	8.267	8.491	8.225	8.358	49,577	+0.24(+2.93%)
Nov 12, 2003	8.043	8.183	7.917	8.120	77,000	+0.20(+2.56%)
Nov 11, 2003	7.980	8.050	7.371	7.917	81,071	-0.22(-2.75%)
Nov 10, 2003	8.295	8.309	8.099	8.141	26,285	-0.26(-3.08%)
Nov 07, 2003	8.456	8.491	8.197	8.400	110,985	-0.13(-1.48%)
Nov 06, 2003	8.246	8.540	8.120	8.526	173,535	+0.36(+4.37%)
Nov 05, 2003	7.924	8.232	7.924	8.169	298,986	+0.27(+3.37%)
Nov 04, 2003	7.945	7.945	7.861	7.903	504,914	-0.07(-0.88%)
Nov 03, 2003	8.113	8.162	8.008	7.973	53,942	-0.25(-2.98%)
Oct 31, 2003	8.260	8.295	8.155	8.218	271,143	+0.03(+0.34%)
Oct 30, 2003	8.183	8.190	8.169	8.190	36,714	+0.01(+0.09%)
Oct 29, 2003	8.288	8.302	8.155	8.183	17,285	-0.15(-1.76%)
Oct 28, 2003	8.421	8.435	8.288	8.330	50,000	+0.07(+0.85%)
Oct 27, 2003	8.288	8.400	8.239	8.260	10,857	-0.03(-0.34%)
Oct 24, 2003	8.344	8.351	8.260	8.288	30,285	+0.05(+0.59%)
Oct 23, 2003	8.176	8.407	8.120	8.239	77,142	-0.04(-0.51%)
Oct 22, 2003	8.253	8.309	8.162	8.281	34,571	-0.01(-0.08%)
Oct 21, 2003	8.190	8.287	8.162	8.287	20,285	-0.00(-0.01%)
Oct 20, 2003	8.365	8.365	8.183	8.288	53,285	-0.15(-1.74%)
Oct 17, 2003	8.484	8.554	8.295	8.435	128,143	-0.10(-1.23%)
Oct 16, 2003	8.539	8.624	8.540	8.540	100,214	+0.00(+0.01%)
Oct 15, 2003	8.330	8.624	8.274	8.539	334,857	+0.38(+4.71%)
Oct 14, 2003	8.204	8.400	8.134	8.155	480,214	+0.18(+2.28%)
Oct 13, 2003	7.952	8.099	7.805	7.973	28,571	+0.13(+1.70%)
Oct 10, 2003	7.735	7.980	7.693	7.840	10,881	+0.31(+4.09%)
Oct 09, 2003	7.692	7.693	7.525	7.532	22,857	-0.10(-1.28%)
Oct 08, 2003	7.693	7.756	7.525	7.630	21,571	+0.04(+0.46%)
Oct 07, 2003	7.413	7.700	7.413	7.595	56,071	-0.07(-0.91%)
Oct 06, 2003	7.980	7.980	7.567	7.665	8,714	-0.28(-3.52%)
Oct 03, 2003	8.036	8.155	7.728	7.945	167,857	-0.04(-0.44%)
Oct 02, 2003	7.973	8.022	7.637	7.980	29,444	+0.00(+0.00%)