Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0668	0.0760	0.0635	0.0674	7,115,248	+0.00(+0.15%)
Dec 30, 2021	0.0726	0.0770	0.0634	0.0673	15,741,520	-0.01(-10.74%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0754	5,250,157	-0.00(-5.75%)
Dec 28, 2021	0.0835	0.0835	0.0760	0.0800	3,288,241	+0.00(+0.50%)
Dec 27, 2021	0.0837	0.0868	0.0791	0.0796	5,010,304	-0.00(-4.10%)
Dec 23, 2021	0.0847	0.0851	0.0760	0.0830	4,737,111	-0.00(-2.01%)
Dec 22, 2021	0.0801	0.0863	0.0800	0.0847	3,187,224	+0.00(+3.29%)
Dec 21, 2021	0.0850	0.0898	0.0793	0.0820	6,626,177	-0.01(-8.89%)
Dec 20, 2021	0.0800	0.0952	0.0780	0.0900	7,908,526	+0.01(+17.49%)
Dec 17, 2021	0.0735	0.0766	0.0735	0.0766	2,804,821	+0.00(+4.79%)
Dec 16, 2021	0.0725	0.0771	0.0705	0.0731	3,246,639	-0.00(-1.22%)
Dec 15, 2021	0.0730	0.0792	0.0700	0.0740	6,377,444	+0.00(+0.00%)
Dec 14, 2021	0.0758	0.0768	0.0700	0.0740	7,057,077	-0.01(-7.38%)
Dec 13, 2021	0.0805	0.0857	0.0762	0.0799	4,036,470	-0.00(-4.31%)
Dec 10, 2021	0.0934	0.0940	0.0832	0.0835	4,568,748	-0.01(-8.24%)
Dec 09, 2021	0.0860	0.0940	0.0840	0.0910	3,128,908	+0.00(+3.41%)
Dec 08, 2021	0.0950	0.0950	0.0822	0.0880	3,290,415	-0.00(-4.35%)
Dec 07, 2021	0.0845	0.0938	0.0810	0.0920	2,639,132	+0.01(+7.85%)
Dec 06, 2021	0.0850	0.0967	0.0843	0.0853	4,675,788	-0.01(-8.38%)
Dec 03, 2021	0.1013	0.1013	0.0921	0.0931	2,747,578	-0.01(-6.15%)
Dec 02, 2021	0.1060	0.1139	0.0955	0.0992	6,491,662	-0.01(-9.82%)