Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.08	15.08	15.08	0	-0.08(-0.50%)
Dec 29, 2016	15.15	15.17	15.08	15.16	5,121	+0.18(+1.17%)
Dec 28, 2016	15.18	15.18	14.90	14.98	13,321	-0.25(-1.64%)
Dec 27, 2016	15.13	15.36	15.13	15.23	2,800	+0.05(+0.36%)
Dec 23, 2016		15.18	15.18	15.18	0	-0.00(-0.03%)
Dec 22, 2016	15.08	15.35	15.03	15.18	4,565	-0.18(-1.17%)
Dec 21, 2016	15.10	15.36	15.05	15.36	1,822	+0.28(+1.85%)
Dec 20, 2016	15.25	15.25	14.95	15.08	13,556	+0.24(+1.62%)
Dec 19, 2016	14.93	15.00	14.84	14.84	10,188	-0.34(-2.21%)
Dec 16, 2016	15.13	15.32	15.03	15.18	3,088	+0.17(+1.10%)
Dec 15, 2016	14.94	15.04	14.93	15.01	9,918	+0.02(+0.15%)
Dec 14, 2016	15.03	15.08	14.99	14.99	4,933	-0.46(-2.99%)
Dec 13, 2016	15.19	15.45	15.07	15.45	15,561	+0.38(+2.52%)
Dec 12, 2016	15.28	15.28	15.06	15.07	61,799	-0.22(-1.47%)
Dec 09, 2016	15.33	15.34	15.27	15.29	9,522	-0.31(-2.02%)
Dec 08, 2016	15.58	15.61	15.36	15.61	8,956	+0.22(+1.43%)
Dec 07, 2016	15.39	15.39	15.39	15.39	1,134	+0.42(+2.81%)
Dec 06, 2016	14.96	15.20	14.93	14.97	6,255	-0.50(-3.21%)
Dec 05, 2016	15.62	15.62	15.28	15.47	5,427	-0.14(-0.92%)
Dec 02, 2016	15.62	15.62	15.24	15.61	10,305	+0.31(+2.03%)