Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		6.500	6.500	6.500	0	+0.05(+0.78%)
Dec 30, 2009	6.330	6.450	6.330	6.450	1,201	+0.03(+0.47%)
Dec 29, 2009	6.420	6.420	6.420	6.420	1,500	+0.02(+0.31%)
Dec 24, 2009	6.400	6.400	6.400	6.400	0	+0.21(+3.39%)
Dec 23, 2009	6.140	6.380	6.110	6.190	6,365	+0.03(+0.49%)
Dec 22, 2009	6.320	6.320	6.160	6.160	2,301	+0.02(+0.33%)
Dec 18, 2009	6.140	6.140	6.140	6.140	0	-0.36(-5.54%)
Dec 16, 2009	6.500	6.500	6.500	6.500	0	+0.14(+2.20%)
Dec 15, 2009	6.570	6.570	6.360	6.360	26,497	+0.12(+1.92%)
Dec 14, 2009	6.230	6.240	6.230	6.240	941	+0.10(+1.63%)
Dec 11, 2009	6.140	6.140	6.140	6.140	271	-0.30(-4.66%)
Dec 10, 2009	6.280	6.440	6.220	6.440	3,400	+0.40(+6.62%)
Dec 09, 2009	6.210	6.210	6.040	6.040	2,100	-0.36(-5.63%)
Dec 08, 2009	6.350	6.400	6.270	6.400	4,227	-0.30(-4.48%)
Dec 07, 2009	6.700	6.700	6.700	6.700	205	+0.35(+5.51%)
Dec 04, 2009	6.350	6.350	6.350	6.350	109	-0.13(-2.01%)