Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0058	0.0058	0.0058	8,655,110	+0.00(+3.57%)
Dec 30, 2020	0.0054	0.0060	0.0047	0.0056	8,655,110	+0.00(+7.69%)
Dec 29, 2020	0.0056	0.0059	0.0047	0.0052	9,935,003	-0.00(-7.14%)
Dec 28, 2020	0.0056	0.0060	0.0050	0.0056	7,410,938	+0.00(+3.70%)
Dec 24, 2020	0.0056	0.0056	0.0050	0.0054	1,767,800	+0.00(+3.85%)
Dec 23, 2020	0.0055	0.0059	0.0046	0.0052	8,835,441	-0.00(-3.70%)
Dec 22, 2020	0.0055	0.0062	0.0050	0.0054	21,186,006	-0.00(-1.82%)
Dec 21, 2020	0.0035	0.0058	0.0035	0.0055	31,785,852	+0.00(+22.22%)
Dec 18, 2020	0.0025	0.0053	0.0024	0.0045	91,242,304	+0.00(+80.00%)
Dec 17, 2020	0.0024	0.0025	0.0023	0.0025	866,700	+0.00(+4.17%)
Dec 16, 2020	0.0024	0.0024	0.0022	0.0024	739,902	+0.00(+4.35%)
Dec 15, 2020	0.0025	0.0025	0.0022	0.0023	2,340,221	-0.00(-8.00%)
Dec 14, 2020	0.0023	0.0025	0.0022	0.0025	1,343,800	+0.00(+8.70%)
Dec 11, 2020	0.0028	0.0029	0.0021	0.0023	2,705,400	-0.00(-17.86%)
Dec 10, 2020	0.0025	0.0030	0.0023	0.0028	2,904,942	+0.00(+12.00%)
Dec 09, 2020	0.0022	0.0025	0.0021	0.0025	2,240,332	+0.00(+25.00%)
Dec 08, 2020	0.0021	0.0021	0.0020	0.0020	1,874,771	-0.00(-4.76%)
Dec 07, 2020	0.0022	0.0022	0.0020	0.0021	1,420,550	-0.00(-8.70%)
Dec 04, 2020	0.0023	0.0025	0.0020	0.0023	4,155,300	+0.00(+0.00%)
Dec 03, 2020	0.0029	0.0030	0.0021	0.0023	5,883,433	-0.00(-14.81%)
Dec 02, 2020	0.0021	0.0033	0.0020	0.0027	36,793,064	+0.00(+28.57%)