Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.90	24.90	24.75	24.90	8,300	-0.95(-3.68%)
Dec 30, 2019		25.85	25.85	25.85	70	+0.00(+0.00%)
Dec 27, 2019	25.22	25.85	25.14	25.85	3,700	+3.51(+15.71%)
Dec 26, 2019		22.34	22.34	22.34	51	+0.00(+0.00%)
Dec 23, 2019		22.34	22.34	22.34	0	+0.64(+2.95%)
Dec 20, 2019	21.70	21.70	21.70	21.70	3,400	+2.93(+15.61%)
Dec 18, 2019		18.77	18.77	18.77	0	-0.08(-0.42%)
Dec 16, 2019		18.85	18.85	18.85	0	+0.85(+4.72%)
Dec 13, 2019	18.00	18.00	18.00	18.00	300	+0.76(+4.41%)
Dec 12, 2019		17.24	17.24	17.24	50	+0.00(+0.00%)
Dec 11, 2019	17.25	17.25	17.24	17.24	675	+2.26(+15.09%)
Dec 09, 2019		14.98	14.98	14.98	0	+0.00(+0.00%)
Dec 06, 2019	14.98	14.98	14.98	14.98	200	-1.44(-8.77%)
Dec 04, 2019		16.42	16.42	16.42	0	+3.42(+26.31%)
Nov 27, 2019		13.00	13.00	13.00	0	+1.20(+10.17%)
Nov 26, 2019	11.80	11.80	11.80	11.80	212	-0.06(-0.51%)
Nov 22, 2019		11.86	11.86	11.86	0	-0.14(-1.17%)
Nov 20, 2019		12.00	12.00	12.00	0	+0.05(+0.42%)
Nov 18, 2019		11.95	11.95	11.95	0	-0.05(-0.42%)
Nov 15, 2019	12.15	12.15	12.00	12.00	10,500	+0.00(+0.00%)
Nov 14, 2019	12.25	12.25	12.00	12.00	260	+0.05(+0.42%)
Nov 13, 2019	11.53	11.95	11.53	11.95	750	+0.40(+3.46%)
Nov 12, 2019	11.55	11.55	11.55	11.55	250	+0.10(+0.87%)
Nov 07, 2019		11.45	11.45	11.45	0	+0.30(+2.69%)
Nov 06, 2019	11.15	11.15	11.15	11.15	215	-0.24(-2.11%)
Oct 29, 2019		11.39	11.39	11.39	0	+1.29(+12.77%)
Oct 28, 2019	10.10	10.10	10.10	10.10	10,000	+0.60(+6.32%)
Oct 23, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 22, 2019	9.700	9.700	9.500	9.500	500	+1.38(+17.00%)
Oct 21, 2019		8.120	8.120	8.120	14	+0.00(+0.00%)