Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				10.19	0	-2.17(-17.56%)
Oct 19, 2023				12.36	0	-0.43(-3.34%)
Oct 18, 2023	12.79	12.79	12.30	12.79	5,370	-5.42(-29.78%)
Sep 08, 2023				18.21	0	+1.71(+10.36%)
Jun 12, 2023				16.50	0	+0.50(+3.12%)
Apr 21, 2023				16.00	0	+0.00(+0.00%)
Apr 20, 2023	16.00	16.00	16.00	16.00	800	+7.81(+95.36%)
Apr 04, 2023				8.190	96	+1.04(+14.55%)
Mar 22, 2023				7.150	0	+0.24(+3.47%)
Mar 20, 2023				6.910	0	+0.94(+15.75%)
Mar 14, 2023				5.970	0	-1.07(-15.20%)
Mar 06, 2023				7.040	0	-0.05(-0.71%)
Mar 03, 2023	7.090	7.090	7.090	7.090	1,100	-0.13(-1.80%)
Feb 22, 2023				7.220	0	+0.10(+1.40%)