Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0690	0	+0.00(+0.00%)
Dec 27, 2023				0.0690	0	+0.02(+38.00%)
Dec 11, 2023				0.0500	0	+0.02(+92.31%)
Dec 07, 2023				0.0260	0	-0.04(-57.38%)
Dec 05, 2023				0.0610	0	+0.01(+10.91%)
Dec 01, 2023				0.0550	0	+0.02(+57.14%)
Nov 22, 2023				0.0350	5	-0.01(-30.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023				0.0500	0	+0.01(+42.86%)
Nov 06, 2023	0.0350	0.0360	0.0350	0.0350	28,771	-0.03(-49.28%)
Oct 24, 2023				0.0690	0	+0.02(+38.00%)
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	2,700	-0.01(-23.08%)
Oct 16, 2023				0.0650	0	+0.01(+8.33%)
Oct 13, 2023	0.0670	0.0670	0.0600	0.0600	3,240	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0600	0.0400	0.0600	5,108	-0.01(-18.92%)
Oct 06, 2023				0.0740	0	+0.05(+268.16%)
Oct 05, 2023	0.0201	0.0201	0.0201	0.0201	2,500	-0.05(-73.02%)