Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3105	0.3105	0.2391	0.2800	47,454	-0.04(-11.87%)
Dec 28, 2023	0.2901	0.3510	0.2901	0.3177	21,880	+0.02(+5.86%)
Dec 27, 2023	0.2887	0.3100	0.2701	0.3001	16,447	-0.01(-3.19%)
Dec 26, 2023	0.3100	0.3235	0.3100	0.3100	7,525	+0.00(+0.81%)
Dec 22, 2023	0.2700	0.3150	0.2700	0.3075	6,916	-0.00(-0.81%)
Dec 21, 2023	0.2500	0.3300	0.2500	0.3100	10,464	+0.02(+6.90%)
Dec 20, 2023	0.2950	0.3300	0.2900	0.2900	3,850	-0.03(-9.38%)
Dec 19, 2023	0.3190	0.3300	0.2559	0.3200	67,783	-0.05(-13.51%)
Dec 18, 2023	0.3718	0.3718	0.3500	0.3700	29,835	-0.01(-2.30%)
Dec 15, 2023	0.3787	0.3790	0.3779	0.3787	32,418	+0.01(+2.35%)
Dec 14, 2023	0.3300	0.3700	0.3000	0.3700	12,019	+0.05(+15.62%)
Dec 13, 2023	0.3400	0.3600	0.3100	0.3200	22,910	+0.00(+0.79%)
Dec 12, 2023	0.3500	0.3500	0.3125	0.3175	20,600	-0.03(-9.29%)
Dec 11, 2023	0.2200	0.3600	0.2200	0.3500	50,873	+0.14(+64.17%)
Dec 08, 2023	0.2200	0.2200	0.1800	0.2132	101,194	+0.02(+9.28%)
Dec 07, 2023	0.1750	0.2200	0.1507	0.1951	54,332	+0.04(+21.94%)
Dec 06, 2023	0.1750	0.1750	0.1525	0.1600	5,288	+0.04(+33.33%)
Dec 05, 2023	0.0915	0.1950	0.0915	0.1200	16,473	-0.01(-7.69%)
Dec 04, 2023	0.0910	0.1665	0.0910	0.1300	53,562	+0.03(+30.00%)