Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6500	0.6500	0.5350	0.5895	25,493	-0.03(-4.15%)
Dec 29, 2022	0.6000	0.6150	0.4712	0.6150	46,356	-0.05(-8.18%)
Dec 28, 2022	0.6500	0.6751	0.6000	0.6698	7,170	-0.07(-9.49%)
Dec 27, 2022	0.6253	0.7400	0.6253	0.7400	1,785	+0.04(+5.71%)
Dec 23, 2022	0.7000	0.7000	0.6800	0.7000	3,670	-0.06(-7.89%)
Dec 22, 2022	0.7600	0.7600	0.7600	0.7600	1,349	+0.00(+0.07%)
Dec 21, 2022	0.6950	0.7595	0.6470	0.7595	19,377	-0.04(-4.47%)
Dec 20, 2022	0.7325	0.7950	0.7325	0.7950	601	-0.03(-3.58%)
Dec 19, 2022	0.7900	0.8245	0.7500	0.8245	12,466	+0.08(+11.42%)
Dec 16, 2022	0.7100	0.7400	0.7100	0.7400	2,803	-0.02(-2.25%)
Dec 15, 2022	0.6800	0.7570	0.6800	0.7570	317	+0.00(+0.00%)
Dec 14, 2022	0.7000	0.7570	0.6800	0.7570	1,516	+0.01(+0.93%)
Dec 13, 2022	0.7101	0.7500	0.6800	0.7500	1,690	+0.02(+2.95%)
Dec 12, 2022	0.7285	0.7285	0.6800	0.7285	1,600	+0.04(+5.12%)
Dec 09, 2022	0.6900	0.7000	0.6900	0.6930	1,770	+0.01(+0.95%)
Dec 08, 2022	0.6900	0.7490	0.6301	0.6865	12,128	+0.01(+0.87%)
Dec 07, 2022	0.7049	0.7049	0.6806	0.6806	810	+0.02(+3.12%)
Dec 06, 2022	0.6675	0.6675	0.6303	0.6600	562	-0.02(-2.93%)
Dec 05, 2022	0.6300	0.6799	0.6300	0.6799	1,573	-0.04(-5.57%)
Dec 02, 2022	0.6750	0.7200	0.6750	0.7200	1,430	+0.02(+2.89%)