Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.770	0	+0.03(+0.63%)
Dec 28, 2023	4.635	4.740	4.635	4.740	3,100	-0.24(-4.82%)
Dec 26, 2023				4.980	10	+0.35(+7.56%)
Dec 22, 2023	4.630	4.630	4.630	4.630	250	-0.02(-0.39%)
Dec 21, 2023	4.565	4.780	4.565	4.648	3,178	+0.34(+7.84%)
Dec 19, 2023				4.310	0	+0.00(+0.00%)
Dec 14, 2023				4.310	0	+0.12(+2.80%)
Dec 08, 2023				4.192	0	+0.10(+2.51%)
Dec 01, 2023				4.090	0	-0.21(-4.88%)
Nov 22, 2023				4.300	0	-0.20(-4.44%)
Nov 20, 2023				4.500	22	+0.00(+0.00%)
Nov 16, 2023				4.500	0	-0.23(-4.86%)
Nov 15, 2023	4.730	4.730	4.730	4.730	100	+0.03(+0.64%)
Nov 10, 2023				4.700	4,078	+0.02(+0.43%)
Nov 06, 2023				4.680	0	+0.34(+7.83%)
Oct 30, 2023				4.340	0	-0.37(-7.86%)
Oct 26, 2023				4.710	0	-0.52(-9.94%)
Oct 17, 2023				5.230	0	+0.01(+0.19%)
Oct 16, 2023	5.220	5.220	5.220	5.220	1,229	-0.16(-2.97%)
Oct 10, 2023				5.380	0	-0.07(-1.28%)
Oct 06, 2023				5.450	36	-0.15(-2.68%)