Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)
Dec 02, 2021	12.75	12.75	12.75	12.75	600	+0.18(+1.43%)
Nov 24, 2021		12.57	12.57	12.57	0	-0.62(-4.70%)
Nov 23, 2021	13.10	13.19	13.10	13.19	200	+0.34(+2.66%)
Nov 19, 2021		12.85	12.85	12.85	0	-0.10(-0.78%)
Nov 18, 2021	12.95	12.95	12.95	12.95	230	-0.05(-0.38%)
Nov 17, 2021	13.06	13.06	13.00	13.00	300	-0.52(-3.85%)
Nov 16, 2021	13.59	13.59	13.47	13.52	1,775	-1.78(-11.63%)
Nov 15, 2021	15.30	15.30	15.30	15.30	199	+0.07(+0.46%)
Nov 11, 2021		15.23	15.23	15.23	32	+0.73(+5.03%)
Nov 09, 2021	14.50	14.50	14.50	14.50	1,000	-0.04(-0.28%)
Nov 08, 2021	14.54	14.54	14.54	14.54	500	+0.04(+0.28%)
Nov 05, 2021	14.50	14.50	14.50	14.50	652	+0.00(+0.00%)
Oct 20, 2021		14.50	14.50	14.50	0	+0.07(+0.49%)
Oct 19, 2021	14.43	14.43	14.43	14.43	2,041	-0.05(-0.35%)
Oct 18, 2021	14.48	14.48	14.48	14.48	947	-0.02(-0.13%)
Oct 13, 2021		14.50	14.50	14.50	80	+0.17(+1.19%)
Oct 12, 2021	14.33	14.33	14.33	14.33	200	+1.63(+12.83%)
Sep 29, 2021		12.70	12.70	12.70	0	+0.75(+6.28%)
Sep 27, 2021		11.95	11.95	11.95	25	+0.14(+1.19%)
Sep 15, 2021		11.81	11.81	11.81	0	-0.12(-1.01%)
Sep 08, 2021		11.93	11.93	11.93	15	+0.31(+2.67%)
Sep 03, 2021		11.62	11.62	11.62	0	+0.17(+1.48%)
Aug 27, 2021		11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 12, 2021		11.45	11.45	11.45	0	-0.05(-0.43%)
Aug 04, 2021		11.50	11.50	11.50	0	+0.33(+2.95%)
Jul 30, 2021		11.17	11.17	11.17	0	-1.12(-9.11%)
Jul 22, 2021		12.29	12.29	12.29	0	+0.19(+1.57%)
Jun 21, 2021		12.10	12.10	12.10	0	-0.25(-2.02%)
Jun 08, 2021		12.35	12.35	12.35	0	-0.15(-1.20%)
May 21, 2021		12.50	12.50	12.50	0	+0.63(+5.31%)
May 20, 2021	11.87	11.87	11.87	11.87	1,970	-0.88(-6.90%)
May 12, 2021		12.75	12.75	12.75	0	+0.02(+0.12%)
May 04, 2021		12.73	12.73	12.73	0	+0.13(+1.07%)
May 03, 2021	12.60	12.60	12.60	12.60	201	+0.80(+6.78%)
Apr 28, 2021		11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 15, 2021		11.80	11.80	11.80	0	-0.66(-5.30%)
Apr 14, 2021		12.46	12.46	12.46	30	+0.00(+0.00%)
Apr 08, 2021		12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 06, 2021		12.46	12.46	12.46	0	+0.80(+6.86%)
Mar 31, 2021		11.66	11.66	11.66	0	-0.54(-4.43%)
Mar 25, 2021		12.20	12.20	12.20	0	-0.14(-1.09%)
Mar 24, 2021	12.32	12.34	12.32	12.34	2,009	-0.01(-0.12%)
Mar 23, 2021	12.35	12.35	12.35	12.35	100	+0.26(+2.15%)
Mar 22, 2021		12.09	12.09	12.09	2	+0.00(+0.00%)
Mar 19, 2021		12.09	12.09	12.09	82	+0.00(+0.00%)
Mar 17, 2021		12.09	12.09	12.09	0	-0.15(-1.23%)
Mar 16, 2021	12.24	12.24	12.24	12.24	300	+0.01(+0.08%)
Mar 15, 2021	12.23	12.23	12.23	12.23	100	+0.36(+2.99%)
Mar 12, 2021		11.88	11.88	11.88	20	+0.00(+0.00%)
Mar 10, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 09, 2021		11.88	11.88	11.88	24	+0.00(+0.00%)
Mar 05, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 04, 2021	11.88	11.88	11.88	11.88	266	+0.23(+2.02%)
Mar 02, 2021		11.64	11.64	11.64	0	-0.74(-5.98%)
Feb 25, 2021		12.38	12.38	12.38	0	+0.00(+0.00%)
Feb 24, 2021		12.38	12.38	12.38	50	+0.00(+0.00%)
Feb 23, 2021	12.38	12.38	12.38	12.38	250	-0.14(-1.12%)
Feb 17, 2021		12.52	12.52	12.52	0	+0.00(+0.00%)
Feb 16, 2021		12.52	12.52	12.52	26	+0.00(+0.00%)
Feb 12, 2021	12.45	12.55	12.45	12.52	800	+1.06(+9.25%)
Feb 11, 2021		11.46	11.46	11.46	4	+0.00(+0.00%)
Feb 09, 2021		11.46	11.46	11.46	0	+0.31(+2.78%)
Feb 08, 2021	11.15	11.15	11.15	11.15	2,000	-0.57(-4.86%)
Feb 04, 2021		11.72	11.72	11.72	0	+0.00(+0.00%)
Feb 03, 2021		11.72	11.72	11.72	5	+0.00(+0.00%)
Feb 02, 2021	11.72	11.72	11.55	11.72	2,145	-0.28(-2.33%)
Jan 29, 2021		12.00	12.00	12.00	0	+0.53(+4.62%)
Jan 27, 2021		11.47	11.47	11.47	0	-0.38(-3.17%)
Jan 26, 2021	11.85	11.85	11.85	11.85	200	+0.35(+3.00%)
Jan 25, 2021	11.64	11.64	11.50	11.50	1,170	-0.30(-2.54%)
Jan 22, 2021	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Jan 20, 2021	11.94	11.94	11.94	11.94	200	+0.60(+5.34%)
Jan 14, 2021		11.34	11.34	11.34	0	-0.18(-1.61%)
Jan 13, 2021	11.52	11.52	11.52	11.52	266	+0.26(+2.31%)
Jan 12, 2021	11.33	11.33	11.26	11.26	577	+0.01(+0.09%)
Jan 11, 2021	11.55	11.55	11.25	11.25	4,298	-0.51(-4.34%)
Jan 08, 2021	11.60	11.76	11.60	11.76	400	+0.15(+1.29%)
Jan 07, 2021	11.75	11.79	11.61	11.61	1,385	-0.02(-0.19%)
Jan 06, 2021	11.85	11.85	11.63	11.63	1,606	-0.09(-0.75%)
Jan 05, 2021	11.60	11.72	11.60	11.72	770	+0.11(+0.95%)