Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		31.41	31.41	31.41	0	+0.76(+2.48%)
Dec 27, 2013	30.97	30.97	30.65	30.65	3,194	+0.35(+1.16%)
Dec 26, 2013	30.46	30.46	30.30	30.30	1,758	-0.16(-0.53%)
Dec 24, 2013	30.48	30.48	30.05	30.46	4,198	+0.76(+2.56%)
Dec 23, 2013	29.91	30.04	29.70	29.70	6,482	+0.03(+0.10%)
Dec 20, 2013	29.35	29.67	29.20	29.67	0	+0.87(+3.02%)
Dec 19, 2013	29.05	29.20	28.80	28.80	6,765	-0.53(-1.81%)
Dec 18, 2013	29.29	29.33	29.00	29.33	2,998	+0.28(+0.96%)
Dec 17, 2013	29.34	29.37	29.05	29.05	9,580	+0.11(+0.38%)
Dec 16, 2013	29.41	29.52	28.94	28.94	4,531	-0.41(-1.40%)
Dec 13, 2013	29.70	29.70	29.35	29.35	0	-0.10(-0.34%)
Dec 12, 2013	29.92	29.92	29.45	29.45	2,958	-0.30(-1.01%)
Dec 11, 2013	29.91	30.08	29.75	29.75	4,793	-0.40(-1.33%)
Dec 10, 2013	29.75	30.15	29.46	30.15	3,096	+0.60(+2.03%)
Dec 09, 2013	29.60	29.91	29.55	29.55	5,003	+0.10(+0.34%)
Dec 06, 2013	29.45	29.79	29.45	29.45	2,953	-0.05(-0.17%)
Dec 05, 2013	29.50	29.50	29.30	29.50	845	-0.15(-0.51%)
Dec 04, 2013	29.90	29.90	29.60	29.65	11,704	+0.60(+2.07%)
Dec 03, 2013	28.95	29.22	28.95	29.05	14,357	-0.20(-0.68%)
Dec 02, 2013	29.21	29.29	28.95	29.25	906	-0.05(-0.17%)
Nov 29, 2013	29.39	29.63	29.30	29.30	3,601	-0.57(-1.91%)
Nov 27, 2013	29.87	29.87	29.87	29.87	535	+0.22(+0.74%)
Nov 26, 2013	29.45	29.84	29.45	29.65	1,804	+0.00(+0.00%)
Nov 25, 2013	29.91	29.97	29.65	29.65	1,949	-0.28(-0.94%)
Nov 22, 2013	29.95	29.95	29.60	29.93	3,181	-0.06(-0.20%)
Nov 21, 2013	30.07	30.07	29.65	29.99	5,499	-0.15(-0.50%)
Nov 20, 2013	30.19	30.19	30.14	30.14	415	-0.28(-0.92%)
Nov 19, 2013	30.75	30.75	30.42	30.42	935	-0.34(-1.11%)
Nov 18, 2013	30.40	30.79	30.40	30.76	2,440	-1.78(-5.47%)
Nov 15, 2013	32.54	32.57	32.53	32.54	855	+0.42(+1.31%)
Nov 14, 2013	32.46	32.46	32.10	32.12	367	-0.22(-0.68%)
Nov 12, 2013	32.32	32.34	32.31	32.34	2,560	+0.07(+0.22%)
Nov 11, 2013	32.00	32.27	32.00	32.27	2,049	+0.67(+2.12%)
Nov 08, 2013	31.97	32.04	31.60	31.60	1,917	+0.05(+0.16%)
Nov 07, 2013	31.50	32.16	31.50	31.55	677	-0.90(-2.77%)
Nov 06, 2013	32.45	32.45	32.45	32.45	269	+0.20(+0.62%)
Nov 05, 2013	32.00	32.35	31.95	32.25	1,736	-0.09(-0.28%)
Nov 04, 2013	32.25	32.34	32.25	32.34	6,221	+0.43(+1.35%)
Nov 01, 2013	31.50	31.91	31.50	31.91	1,041	+0.46(+1.46%)
Oct 31, 2013	31.77	31.85	31.45	31.45	2,090	-0.23(-0.73%)
Oct 30, 2013	31.33	32.20	31.33	31.68	1,395	+1.26(+4.14%)
Oct 29, 2013	30.40	30.52	30.15	30.42	1,318	-0.08(-0.26%)
Oct 28, 2013	30.68	30.68	30.10	30.50	2,533	+0.01(+0.03%)
Oct 25, 2013	30.58	30.58	30.10	30.49	2,678	+0.34(+1.13%)
Oct 24, 2013	30.62	30.62	30.15	30.15	1,163	-0.10(-0.33%)
Oct 23, 2013	30.46	30.50	30.10	30.25	5,513	-0.85(-2.73%)
Oct 22, 2013	31.05	31.10	31.05	31.10	881	+0.55(+1.80%)
Oct 21, 2013	30.73	30.79	30.55	30.55	1,777	+0.45(+1.50%)
Oct 18, 2013	30.27	30.43	30.10	30.10	1,579	+0.09(+0.30%)
Oct 17, 2013	29.87	30.01	29.65	30.01	2,017	+1.01(+3.48%)
Oct 16, 2013	29.48	29.48	29.00	29.00	600	-0.71(-2.39%)
Oct 15, 2013	29.71	29.71	29.16	29.71	1,994	-0.10(-0.34%)
Oct 14, 2013	29.80	29.83	29.45	29.81	1,234	+0.01(+0.03%)
Oct 11, 2013	29.94	29.94	29.55	29.80	7,326	+0.30(+1.02%)
Oct 10, 2013	29.35	29.80	29.35	29.50	9,208	-0.36(-1.21%)
Oct 09, 2013	29.84	29.87	29.84	29.86	3,073	+0.16(+0.54%)
Oct 08, 2013	29.73	29.73	29.70	29.70	731	+0.30(+1.02%)
Oct 07, 2013	30.02	30.02	29.40	29.40	3,040	-1.25(-4.08%)
Oct 04, 2013	30.71	30.71	30.65	30.65	744	-0.70(-2.23%)
Oct 03, 2013	31.00	31.40	30.89	31.35	1,163	-0.16(-0.51%)
Oct 02, 2013	31.51	31.59	31.20	31.51	1,104	+0.21(+0.67%)