Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		19.65	19.65	19.65	46	-0.07(-0.35%)
Dec 21, 2016		19.72	19.72	19.72	0	+0.31(+1.61%)
Dec 20, 2016	19.29	19.41	19.29	19.41	308	+0.71(+3.78%)
Dec 07, 2016		18.70	18.70	18.70	0	+0.79(+4.41%)
Nov 29, 2016		17.91	17.91	17.91	0	+0.41(+2.34%)
Nov 21, 2016		17.50	17.50	17.50	0	-0.23(-1.30%)
Nov 16, 2016		17.73	17.73	17.73	0	-1.59(-8.23%)
Nov 15, 2016	19.32	19.32	19.32	19.32	230	-0.25(-1.30%)
Nov 11, 2016		19.57	19.57	19.57	20	-0.19(-0.94%)
Nov 09, 2016		19.76	19.76	19.76	52	-0.91(-4.43%)
Nov 02, 2016		20.68	20.68	20.68	41	-0.07(-0.36%)
Nov 01, 2016	20.75	20.75	20.75	20.75	180	+1.55(+8.07%)
Oct 27, 2016		19.20	19.20	19.20	38	+0.25(+1.32%)
Oct 25, 2016		18.95	18.95	18.95	0	+0.00(+0.00%)
Oct 21, 2016		18.95	18.95	18.95	0	-0.10(-0.52%)
Oct 18, 2016		19.05	19.05	19.05	0	-1.32(-6.48%)