Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0014	0.0020	0.0014	0.0019	35,562,000	+0.00(+46.15%)
Dec 28, 2018	0.0014	0.0014	0.0012	0.0013	4,637,100	-0.00(-7.14%)
Dec 27, 2018	0.0015	0.0015	0.0012	0.0014	14,827,808	+0.00(+0.00%)
Dec 26, 2018	0.0014	0.0022	0.0012	0.0014	40,529,680	-0.00(-12.50%)
Dec 24, 2018	0.0014	0.0016	0.0014	0.0016	1,934,500	+0.00(+14.29%)
Dec 21, 2018	0.0015	0.0015	0.0012	0.0014	11,387,900	+0.00(+7.69%)
Dec 20, 2018	0.0017	0.0017	0.0013	0.0013	10,346,869	-0.00(-13.33%)
Dec 19, 2018	0.0019	0.0019	0.0015	0.0015	5,192,992	-0.00(-16.67%)
Dec 18, 2018	0.0018	0.0022	0.0016	0.0018	4,530,175	+0.00(+0.00%)
Dec 17, 2018	0.0020	0.0025	0.0016	0.0018	19,309,380	-0.00(-25.00%)
Dec 14, 2018	0.0028	0.0030	0.0022	0.0024	9,793,100	-0.00(-7.69%)
Dec 13, 2018	0.0032	0.0032	0.0024	0.0026	9,631,250	-0.00(-13.33%)
Dec 12, 2018	0.0026	0.0030	0.0020	0.0030	13,549,753	+0.00(+15.38%)
Dec 11, 2018	0.0028	0.0029	0.0026	0.0026	1,051,060	+0.00(+0.00%)
Dec 10, 2018	0.0025	0.0030	0.0025	0.0026	105,168	-0.00(-13.33%)
Dec 07, 2018	0.0023	0.0030	0.0021	0.0030	1,905,100	+0.00(+30.43%)
Dec 06, 2018	0.0030	0.0030	0.0023	0.0023	837,966	-0.00(-23.33%)
Dec 04, 2018	0.0027	0.0030	0.0025	0.0030	988,400	+0.00(+15.38%)
Dec 03, 2018	0.0023	0.0027	0.0022	0.0026	4,912,932	-0.00(-10.34%)
Nov 30, 2018	0.0024	0.0030	0.0023	0.0029	4,279,400	+0.00(+16.00%)
Nov 29, 2018	0.0025	0.0035	0.0022	0.0025	4,324,586	+0.00(+0.00%)
Nov 28, 2018	0.0027	0.0032	0.0024	0.0025	1,066,666	-0.00(-28.57%)
Nov 27, 2018	0.0033	0.0035	0.0030	0.0035	2,047,460	+0.00(+0.00%)
Nov 26, 2018	0.0034	0.0035	0.0026	0.0035	3,365,632	+0.00(+9.37%)
Nov 23, 2018	0.0032	0.0032	0.0032	0.0032	300	+0.00(+3.23%)
Nov 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Nov 20, 2018	0.0037	0.0038	0.0023	0.0038	6,447,241	-0.00(-5.00%)
Nov 19, 2018	0.0040	0.0040	0.0040	0.0040	175,910	-0.00(-2.44%)
Nov 16, 2018	0.0037	0.0045	0.0036	0.0041	1,994,000	+0.00(+17.14%)
Nov 15, 2018	0.0034	0.0040	0.0033	0.0035	260,547	+0.00(+0.00%)
Nov 14, 2018	0.0034	0.0035	0.0034	0.0035	287,702	-0.00(-10.26%)
Nov 13, 2018	0.0035	0.0044	0.0035	0.0039	831,964	-0.00(-22.00%)
Nov 12, 2018	0.0040	0.0050	0.0035	0.0050	1,140,920	-0.00(-1.96%)
Nov 09, 2018	0.0051	0.0051	0.0051	0.0051	2,000	+0.00(+0.00%)
Nov 08, 2018	0.0043	0.0053	0.0035	0.0051	1,322,546	+0.00(+27.50%)
Nov 07, 2018	0.0038	0.0052	0.0038	0.0040	2,537,470	+0.00(+2.56%)
Nov 06, 2018	0.0039	0.0039	0.0039	0.0039	90,000	+0.00(+0.00%)
Nov 05, 2018	0.0041	0.0041	0.0039	0.0039	210,000	-0.00(-4.88%)
Nov 02, 2018	0.0040	0.0045	0.0040	0.0041	1,375,200	-0.00(-18.00%)
Nov 01, 2018	0.0039	0.0050	0.0039	0.0050	672,330	+0.00(+25.00%)
Oct 31, 2018	0.0043	0.0050	0.0040	0.0040	182,794	-0.00(-11.11%)
Oct 29, 2018		0.0045	0.0045	0.0045	0	-0.00(-23.73%)
Oct 26, 2018	0.0045	0.0059	0.0034	0.0059	1,328,700	+0.00(+7.27%)
Oct 25, 2018	0.0045	0.0055	0.0045	0.0055	400,100	+0.00(+0.00%)
Oct 24, 2018	0.0043	0.0055	0.0043	0.0055	680,000	+0.00(+14.58%)
Oct 23, 2018	0.0048	0.0048	0.0048	0.0048	60,000	+0.00(+11.63%)
Oct 22, 2018	0.0042	0.0048	0.0042	0.0043	1,096,546	+0.00(+2.38%)
Oct 19, 2018	0.0042	0.0048	0.0042	0.0042	61,500	-0.00(-8.70%)
Oct 18, 2018	0.0046	0.0046	0.0046	0.0046	400,000	-0.00(-9.80%)
Oct 17, 2018	0.0051	0.0051	0.0051	0.0051	683,467	-0.00(-1.92%)
Oct 16, 2018	0.0052	0.0055	0.0052	0.0052	560,000	+0.00(+6.12%)
Oct 15, 2018	0.0045	0.0052	0.0042	0.0049	119,988	-0.00(-5.77%)
Oct 12, 2018	0.0050	0.0052	0.0047	0.0052	51,200	+0.00(+0.00%)
Oct 11, 2018	0.0052	0.0052	0.0052	0.0052	180,663	-0.00(-1.89%)
Oct 10, 2018	0.0054	0.0059	0.0050	0.0053	219,728	-0.00(-8.62%)
Oct 09, 2018	0.0056	0.0059	0.0053	0.0058	422,790	+0.00(+9.43%)
Oct 08, 2018	0.0058	0.0058	0.0052	0.0053	973,168	-0.00(-3.64%)
Oct 05, 2018	0.0054	0.0060	0.0045	0.0055	3,685,700	+0.00(+0.00%)
Oct 04, 2018	0.0050	0.0055	0.0050	0.0055	273,800	+0.00(+0.00%)
Oct 03, 2018	0.0060	0.0060	0.0045	0.0055	2,449,876	-0.00(-11.29%)
Oct 02, 2018	0.0064	0.0070	0.0048	0.0062	280,163	-0.00(-3.13%)