Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 30, 2014	0.1501	0.1501	0.1310	0.1500	29,921	-0.05(-25.00%)
Dec 26, 2014		0.2000	0.2000	0.2000	75	+0.05(+31.06%)
Dec 24, 2014		0.1526	0.1526	0.1526	0	+0.00(+1.73%)
Dec 23, 2014	0.1500	0.1500	0.1500	0.1500	330	-0.05(-23.08%)
Dec 19, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 18, 2014	0.1500	0.1950	0.1500	0.1950	1,100	+0.05(+30.00%)
Dec 16, 2014		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Dec 15, 2014	0.1500	0.2000	0.1500	0.2000	5,795	-0.04(-17.36%)
Dec 11, 2014		0.2420	0.2420	0.2420	0	+0.00(+0.00%)
Dec 10, 2014	0.2300	0.2420	0.2300	0.2420	5,300	+0.01(+5.22%)
Dec 09, 2014	0.2300	0.2300	0.2300	0.2300	100	+0.07(+43.66%)
Dec 08, 2014	0.1601	0.1601	0.1601	0.1601	710	+0.00(+0.06%)
Dec 05, 2014		0.1700	0.1700	0.1600	0	-0.01(-5.88%)
Dec 04, 2014		0.1700	0.1700	0.1700	0	-0.00(-2.58%)
Dec 03, 2014	0.1600	0.1800	0.1600	0.1745	8,110	-0.08(-30.14%)