Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.59	25.59	25.59	0	+0.44(+1.75%)
Dec 28, 2017	24.65	25.30	24.26	25.15	2,361	-0.15(-0.59%)
Dec 27, 2017	24.80	25.30	24.80	25.30	1,906	+0.80(+3.27%)
Dec 26, 2017	24.87	24.87	24.29	24.50	1,134	+0.10(+0.41%)
Dec 22, 2017	24.85	24.85	24.27	24.40	1,278	-0.37(-1.49%)
Dec 21, 2017	23.32	24.77	23.32	24.77	1,000	+1.25(+5.31%)
Dec 20, 2017	23.96	24.46	23.52	23.52	2,287	-1.18(-4.78%)
Dec 19, 2017	25.00	25.00	24.70	24.70	4,264	-0.29(-1.16%)
Dec 18, 2017	25.47	25.47	24.99	24.99	715	+0.32(+1.30%)
Dec 15, 2017	24.67	24.67	24.67	24.67	180	+0.45(+1.86%)
Dec 14, 2017	25.38	25.38	24.22	24.22	782	-0.53(-2.14%)
Dec 13, 2017	24.70	24.75	24.70	24.75	689	+0.56(+2.32%)
Dec 12, 2017	24.19	24.19	24.19	24.19	901	+0.19(+0.79%)
Dec 11, 2017	23.53	24.00	23.52	24.00	1,141	+0.40(+1.69%)
Dec 08, 2017	23.70	23.70	23.54	23.60	554	+0.96(+4.22%)
Dec 07, 2017	22.64	22.64	22.64	22.64	420	-0.71(-3.02%)
Dec 06, 2017	23.85	23.85	23.35	23.35	562	-1.57(-6.30%)
Dec 05, 2017	23.10	24.92	23.10	24.92	788	+0.72(+2.98%)
Dec 04, 2017	23.40	24.20	23.32	24.20	1,229	-0.34(-1.39%)
Dec 01, 2017	24.54	24.54	24.54	24.54	258	+1.04(+4.43%)
Nov 30, 2017	23.54	23.60	23.35	23.50	1,312	-0.66(-2.71%)
Nov 29, 2017	23.57	24.16	23.57	24.16	575	-0.02(-0.10%)
Nov 28, 2017	24.18	24.18	24.18	24.18	289	+0.70(+2.98%)
Nov 27, 2017	23.50	24.03	23.48	23.48	2,193	-1.91(-7.52%)
Nov 22, 2017		25.39	25.39	25.39	197	+0.00(+0.00%)
Nov 21, 2017	25.44	25.44	23.95	25.39	4,444	+0.33(+1.32%)
Nov 20, 2017	24.61	25.06	24.61	25.06	1,215	-0.11(-0.44%)
Nov 17, 2017	25.17	25.17	24.56	25.17	934	+0.61(+2.48%)
Nov 16, 2017	24.61	25.18	24.56	24.56	905	-0.77(-3.04%)
Nov 15, 2017	25.33	25.33	25.33	25.33	188	+0.77(+3.14%)
Nov 13, 2017		24.56	24.56	24.56	116	+0.56(+2.33%)
Nov 10, 2017	23.80	24.00	23.80	24.00	817	+0.70(+3.00%)
Nov 09, 2017	23.24	23.30	23.24	23.30	720	-0.60(-2.51%)
Nov 08, 2017	23.44	23.90	23.25	23.90	1,189	-0.10(-0.42%)
Nov 07, 2017	24.00	24.00	24.00	24.00	349	-0.06(-0.25%)
Nov 06, 2017	23.11	24.06	22.69	24.06	2,017	+1.06(+4.61%)
Nov 03, 2017	23.06	23.06	23.00	23.00	759	-0.11(-0.48%)
Nov 02, 2017	23.11	23.11	23.11	23.11	337	-0.95(-3.95%)
Nov 01, 2017	23.36	24.06	23.36	24.06	603	+0.70(+3.00%)
Oct 31, 2017	22.85	23.36	22.78	23.36	5,251	+0.46(+2.01%)
Oct 30, 2017	23.94	23.94	22.85	22.90	3,540	-1.70(-6.91%)
Oct 27, 2017	24.50	25.45	24.50	24.60	5,216	-0.85(-3.34%)
Oct 26, 2017	25.50	25.50	25.45	25.45	542	-1.25(-4.68%)
Oct 25, 2017	27.18	27.18	26.70	26.70	384	+2.19(+8.94%)
Oct 24, 2017	25.96	26.12	24.51	24.51	774	-1.04(-4.07%)
Oct 20, 2017		25.55	25.55	25.55	88	+0.29(+1.15%)
Oct 19, 2017	25.26	25.26	25.26	25.26	203	+0.51(+2.06%)
Oct 18, 2017	24.75	24.75	24.75	24.75	840	+0.38(+1.56%)
Oct 17, 2017	25.42	25.57	24.37	24.37	710	-1.00(-3.94%)
Oct 16, 2017	25.00	25.37	25.00	25.37	1,527	-0.01(-0.04%)
Oct 13, 2017	25.43	25.43	25.38	25.38	659	-0.82(-3.13%)
Oct 12, 2017	26.20	26.20	26.20	26.20	655	+1.19(+4.76%)
Oct 11, 2017	25.01	25.01	25.01	25.01	409	-2.11(-7.78%)
Oct 10, 2017	27.12	27.12	27.12	27.12	1,377	-0.38(-1.38%)
Oct 06, 2017		27.50	27.50	27.50	42	+0.00(+0.00%)
Oct 05, 2017	27.50	27.50	27.50	27.50	100	-0.55(-1.96%)
Oct 04, 2017	25.97	28.05	25.97	28.05	1,197	+2.32(+9.02%)